| 2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$5.79 |
-
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$5.75 |
$-0.04
|
| 2025-08-16 04:00:00<.span> |
Aug 16th, 2025 4AM |
$5.74 |
$-0.01
|
| 2025-08-11 08:00:00<.span> |
Aug 11th, 2025 8AM |
$5.73 |
$-0.01
|
| 2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$5.74 |
$0.01
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$5.66 |
$-0.08
|
| 2025-07-24 14:00:00<.span> |
Jul 24th, 2025 2PM |
$5.61 |
$-0.05
|
| 2025-07-24 12:00:00<.span> |
Jul 24th, 2025 12PM |
$5.61 |
-
|
| 2025-07-24 10:00:00<.span> |
Jul 24th, 2025 10AM |
$5.61 |
-
|
| 2025-07-24 08:00:00<.span> |
Jul 24th, 2025 8AM |
$5.61 |
-
|
| 2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$5.61 |
-
|
| 2025-07-24 04:00:00<.span> |
Jul 24th, 2025 4AM |
$5.61 |
-
|
| 2025-07-24 02:00:00<.span> |
Jul 24th, 2025 2AM |
$5.61 |
-
|
| 2025-07-24 00:00:00<.span> |
Jul 24th, 2025 12AM |
$5.61 |
-
|
| 2025-07-23 22:00:00<.span> |
Jul 23rd, 2025 10PM |
$5.61 |
-
|
| 2025-07-23 20:00:00<.span> |
Jul 23rd, 2025 8PM |
$5.61 |
-
|
| 2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$5.61 |
-
|
| 2025-07-23 16:00:00<.span> |
Jul 23rd, 2025 4PM |
$5.61 |
-
|
| 2025-07-23 14:00:00<.span> |
Jul 23rd, 2025 2PM |
$5.61 |
-
|
| 2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$5.61 |
-
|
| 2025-07-23 10:00:00<.span> |
Jul 23rd, 2025 10AM |
$5.61 |
-
|
| 2025-07-23 08:00:00<.span> |
Jul 23rd, 2025 8AM |
$5.61 |
-
|
| 2025-07-22 20:00:00<.span> |
Jul 22nd, 2025 8PM |
$5.60 |
$-0.01
|
| 2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$5.61 |
$0.01
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$5.60 |
$-0.01
|
| 2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$5.60 |
-
|
| 2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$5.60 |
-
|
| 2025-07-07 00:00:00<.span> |
Jul 7th, 2025 12AM |
$5.69 |
$0.09
|
| 2025-07-06 22:00:00<.span> |
Jul 6th, 2025 10PM |
$5.69 |
-
|
| 2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$5.69 |
-
|
| 2025-07-06 18:00:00<.span> |
Jul 6th, 2025 6PM |
$5.65 |
$-0.04
|
| 2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$5.65 |
-
|
| 2025-07-06 14:00:00<.span> |
Jul 6th, 2025 2PM |
$5.65 |
-
|
| 2025-07-06 12:00:00<.span> |
Jul 6th, 2025 12PM |
$5.65 |
-
|
| 2025-07-06 10:00:00<.span> |
Jul 6th, 2025 10AM |
$5.65 |
-
|
| 2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$5.65 |
-
|
| 2025-07-06 06:00:00<.span> |
Jul 6th, 2025 6AM |
$5.65 |
-
|
| 2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$5.65 |
-
|
| 2025-07-06 02:00:00<.span> |
Jul 6th, 2025 2AM |
$5.65 |
-
|
| 2025-07-06 00:00:00<.span> |
Jul 6th, 2025 12AM |
$5.65 |
-
|
| 2025-07-05 22:00:00<.span> |
Jul 5th, 2025 10PM |
$5.65 |
-
|
| 2025-07-05 20:00:00<.span> |
Jul 5th, 2025 8PM |
$5.65 |
-
|
| 2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$5.65 |
-
|
| 2025-07-05 16:00:00<.span> |
Jul 5th, 2025 4PM |
$5.65 |
-
|
| 2025-07-05 14:00:00<.span> |
Jul 5th, 2025 2PM |
$5.65 |
-
|
| 2025-07-05 12:00:00<.span> |
Jul 5th, 2025 12PM |
$5.65 |
-
|
| 2025-07-05 10:00:00<.span> |
Jul 5th, 2025 10AM |
$5.65 |
-
|
| 2025-07-05 08:00:00<.span> |
Jul 5th, 2025 8AM |
$5.65 |
-
|
| 2025-07-05 06:00:00<.span> |
Jul 5th, 2025 6AM |
$5.65 |
-
|
| 2025-07-05 04:00:00<.span> |
Jul 5th, 2025 4AM |
$5.65 |
-
|
