2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$4.77 |
-
|
2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$4.79 |
$0.02
|
2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$4.80 |
$0.01
|
2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$4.79 |
$-0.01
|
2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$4.76 |
$-0.03
|
2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$4.79 |
$0.03
|
2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$4.82 |
$0.03
|
2025-08-21 06:00:00<.span> |
Aug 21st, 2025 6AM |
$4.84 |
$0.02
|
2025-08-10 02:00:00<.span> |
Aug 10th, 2025 2AM |
$4.93 |
$0.09
|
2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$4.98 |
$0.05
|
2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$5.02 |
$0.04
|
2025-07-22 08:00:00<.span> |
Jul 22nd, 2025 8AM |
$5.01 |
$-0.01
|
2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.05 |
$0.04
|
2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$5.13 |
$0.08
|
2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$5.11 |
$-0.02
|
2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$5.02 |
$-0.09
|
2025-06-30 06:00:00<.span> |
Jun 30th, 2025 6AM |
$5.01 |
$-0.01
|
2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$4.96 |
$-0.05
|
2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$4.94 |
$-0.02
|
2025-06-19 00:00:00<.span> |
Jun 19th, 2025 12AM |
$4.84 |
$-0.10
|
2025-06-17 22:00:00<.span> |
Jun 17th, 2025 10PM |
$4.87 |
$0.03
|
2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$4.82 |
$-0.05
|
2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$4.80 |
$-0.02
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$4.78 |
$-0.02
|
2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$4.82 |
$0.04
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$4.78 |
$-0.04
|
2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$4.76 |
$-0.02
|
2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$4.75 |
$-0.01
|
2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$4.77 |
$0.02
|
2025-05-18 06:00:00<.span> |
May 18th, 2025 6AM |
$4.79 |
$0.02
|
2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$4.80 |
$0.01
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.78 |
$-0.02
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$4.79 |
$0.01
|
2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$4.88 |
$0.09
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$4.89 |
$0.01
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$4.87 |
$-0.02
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$4.91 |
$0.04
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$4.93 |
$0.02
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$4.89 |
$-0.04
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$4.80 |
$-0.09
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$4.77 |
$-0.03
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$4.76 |
$-0.01
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$4.84 |
$0.08
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$4.87 |
$0.03
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$4.89 |
$0.02
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$4.87 |
$-0.02
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$4.85 |
$-0.02
|
2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$4.84 |
$-0.01
|
2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$4.88 |
$0.04
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$4.86 |
$-0.02
|