2024-04-11 08:00:00<.span> |
Apr 11th, 2024 8AM |
$4.40 |
-
|
2024-04-10 06:00:00<.span> |
Apr 10th, 2024 6AM |
$4.44 |
$0.04
|
2024-04-01 06:00:00<.span> |
Apr 1st, 2024 6AM |
$4.34 |
$-0.10
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$4.35 |
$0.01
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$4.38 |
$0.03
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$4.42 |
$0.04
|
2024-02-19 04:00:00<.span> |
Feb 19th, 2024 4AM |
$4.46 |
$0.04
|
2024-02-17 22:00:00<.span> |
Feb 17th, 2024 10PM |
$4.45 |
$-0.01
|
2024-02-16 20:00:00<.span> |
Feb 16th, 2024 8PM |
$4.46 |
$0.01
|
2024-02-15 20:00:00<.span> |
Feb 15th, 2024 8PM |
$4.49 |
$0.03
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$4.54 |
$0.05
|
2024-02-08 06:00:00<.span> |
Feb 8th, 2024 6AM |
$4.56 |
$0.02
|
2024-02-01 20:00:00<.span> |
Feb 1st, 2024 8PM |
$4.54 |
$-0.02
|
2024-01-27 08:00:00<.span> |
Jan 27th, 2024 8AM |
$4.52 |
$-0.02
|
2024-01-06 08:00:00<.span> |
Jan 6th, 2024 8AM |
$4.50 |
$-0.02
|
2023-12-30 00:00:00<.span> |
Dec 30th, 2023 12AM |
$4.48 |
$-0.02
|
2023-12-25 08:00:00<.span> |
Dec 25th, 2023 8AM |
$4.39 |
$-0.09
|
2023-12-10 02:00:00<.span> |
Dec 10th, 2023 2AM |
$4.38 |
$-0.01
|
2023-12-08 12:00:00<.span> |
Dec 8th, 2023 12PM |
$4.30 |
$-0.08
|
2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$4.27 |
$-0.03
|
2023-11-27 16:00:00<.span> |
Nov 27th, 2023 4PM |
$4.31 |
$0.04
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$4.30 |
$-0.01
|
2023-11-18 20:00:00<.span> |
Nov 18th, 2023 8PM |
$4.31 |
$0.01
|
2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$4.33 |
$0.02
|
2023-11-16 06:00:00<.span> |
Nov 16th, 2023 6AM |
$4.31 |
$-0.02
|
2023-11-13 00:00:00<.span> |
Nov 13th, 2023 12AM |
$4.36 |
$0.05
|
2023-10-29 06:00:00<.span> |
Oct 29th, 2023 6AM |
$4.35 |
$-0.01
|
2023-10-28 18:00:00<.span> |
Oct 28th, 2023 6PM |
$4.40 |
$0.05
|
2023-10-20 22:00:00<.span> |
Oct 20th, 2023 10PM |
$4.32 |
$-0.08
|
2023-10-20 20:00:00<.span> |
Oct 20th, 2023 8PM |
$4.25 |
$-0.07
|
2023-10-20 18:00:00<.span> |
Oct 20th, 2023 6PM |
$4.32 |
$0.07
|
2023-10-15 18:00:00<.span> |
Oct 15th, 2023 6PM |
$4.40 |
$0.08
|
2023-10-12 20:00:00<.span> |
Oct 12th, 2023 8PM |
$4.37 |
$-0.03
|
2023-10-04 00:00:00<.span> |
Oct 4th, 2023 12AM |
$4.52 |
$0.15
|
2023-09-30 06:00:00<.span> |
Sep 30th, 2023 6AM |
$4.55 |
$0.03
|
2023-09-26 16:00:00<.span> |
Sep 26th, 2023 4PM |
$4.53 |
$-0.02
|
2023-09-22 08:00:00<.span> |
Sep 22nd, 2023 8AM |
$4.64 |
$0.11
|
2023-09-20 18:00:00<.span> |
Sep 20th, 2023 6PM |
$4.60 |
$-0.04
|
2023-09-11 06:00:00<.span> |
Sep 11th, 2023 6AM |
$4.64 |
$0.04
|
2023-09-10 06:00:00<.span> |
Sep 10th, 2023 6AM |
$4.60 |
$-0.04
|
2023-09-09 06:00:00<.span> |
Sep 9th, 2023 6AM |
$4.56 |
$-0.04
|
2023-09-02 08:00:00<.span> |
Sep 2nd, 2023 8AM |
$4.59 |
$0.03
|
2023-08-31 22:00:00<.span> |
Aug 31st, 2023 10PM |
$4.56 |
$-0.03
|
2023-08-12 18:00:00<.span> |
Aug 12th, 2023 6PM |
$4.45 |
$-0.11
|
2023-08-11 12:00:00<.span> |
Aug 11th, 2023 12PM |
$4.42 |
$-0.03
|
2023-07-31 06:00:00<.span> |
Jul 31st, 2023 6AM |
$4.44 |
$0.02
|
2023-07-28 06:00:00<.span> |
Jul 28th, 2023 6AM |
$4.47 |
$0.03
|
2023-07-10 06:00:00<.span> |
Jul 10th, 2023 6AM |
$4.34 |
$-0.13
|
2023-07-06 06:00:00<.span> |
Jul 6th, 2023 6AM |
$4.36 |
$0.02
|
2023-06-28 04:00:00<.span> |
Jun 28th, 2023 4AM |
$4.34 |
$-0.02
|