| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$4.82 |
-
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$4.90 |
$0.08
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$4.82 |
$-0.08
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$4.77 |
$-0.05
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$4.76 |
$-0.01
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$4.69 |
$-0.07
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$4.72 |
$0.03
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$4.68 |
$-0.04
|
| 2025-10-11 06:00:00<.span> |
Oct 11th, 2025 6AM |
$4.67 |
$-0.01
|
| 2025-10-07 08:00:00<.span> |
Oct 7th, 2025 8AM |
$4.66 |
$-0.01
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$4.67 |
$0.01
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$4.69 |
$0.02
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$4.80 |
$0.11
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$4.77 |
$-0.03
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$4.79 |
$0.02
|
| 2025-09-06 06:00:00<.span> |
Sep 6th, 2025 6AM |
$4.80 |
$0.01
|
| 2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$4.79 |
$-0.01
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$4.76 |
$-0.03
|
| 2025-08-28 22:00:00<.span> |
Aug 28th, 2025 10PM |
$4.79 |
$0.03
|
| 2025-08-24 06:00:00<.span> |
Aug 24th, 2025 6AM |
$4.82 |
$0.03
|
| 2025-08-21 06:00:00<.span> |
Aug 21st, 2025 6AM |
$4.84 |
$0.02
|
| 2025-08-10 02:00:00<.span> |
Aug 10th, 2025 2AM |
$4.93 |
$0.09
|
| 2025-08-07 18:00:00<.span> |
Aug 7th, 2025 6PM |
$4.98 |
$0.05
|
| 2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$5.02 |
$0.04
|
| 2025-07-22 08:00:00<.span> |
Jul 22nd, 2025 8AM |
$5.01 |
$-0.01
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$5.05 |
$0.04
|
| 2025-07-21 02:00:00<.span> |
Jul 21st, 2025 2AM |
$5.13 |
$0.08
|
| 2025-07-20 18:00:00<.span> |
Jul 20th, 2025 6PM |
$5.11 |
$-0.02
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$5.02 |
$-0.09
|
| 2025-06-30 06:00:00<.span> |
Jun 30th, 2025 6AM |
$5.01 |
$-0.01
|
| 2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$4.96 |
$-0.05
|
| 2025-06-19 18:00:00<.span> |
Jun 19th, 2025 6PM |
$4.94 |
$-0.02
|
| 2025-06-19 00:00:00<.span> |
Jun 19th, 2025 12AM |
$4.84 |
$-0.10
|
| 2025-06-17 22:00:00<.span> |
Jun 17th, 2025 10PM |
$4.87 |
$0.03
|
| 2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$4.82 |
$-0.05
|
| 2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$4.80 |
$-0.02
|
| 2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$4.78 |
$-0.02
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$4.82 |
$0.04
|
| 2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$4.78 |
$-0.04
|
| 2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$4.76 |
$-0.02
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$4.75 |
$-0.01
|
| 2025-05-24 22:00:00<.span> |
May 24th, 2025 10PM |
$4.77 |
$0.02
|
| 2025-05-18 06:00:00<.span> |
May 18th, 2025 6AM |
$4.79 |
$0.02
|
| 2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$4.80 |
$0.01
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$4.78 |
$-0.02
|
| 2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$4.79 |
$0.01
|
| 2025-04-29 04:00:00<.span> |
Apr 29th, 2025 4AM |
$4.88 |
$0.09
|
| 2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$4.89 |
$0.01
|
| 2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$4.87 |
$-0.02
|
| 2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$4.91 |
$0.04
|