2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$26.42 |
-
|
2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$25.80 |
$-0.62
|
2024-03-04 22:00:00<.span> |
Mar 4th, 2024 10PM |
$26.62 |
$0.82
|
2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$26.39 |
$-0.23
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$26.62 |
$0.23
|
2024-02-25 00:00:00<.span> |
Feb 25th, 2024 12AM |
$26.54 |
$-0.08
|
2024-02-20 06:00:00<.span> |
Feb 20th, 2024 6AM |
$26.16 |
$-0.38
|
2024-02-10 08:00:00<.span> |
Feb 10th, 2024 8AM |
$26.15 |
$-0.01
|
2024-02-01 12:00:00<.span> |
Feb 1st, 2024 12PM |
$25.96 |
$-0.19
|
2024-01-22 02:00:00<.span> |
Jan 22nd, 2024 2AM |
$25.72 |
$-0.24
|
2024-01-21 20:00:00<.span> |
Jan 21st, 2024 8PM |
$25.39 |
$-0.33
|
2024-01-10 08:00:00<.span> |
Jan 10th, 2024 8AM |
$25.21 |
$-0.18
|
2024-01-09 16:00:00<.span> |
Jan 9th, 2024 4PM |
$25.34 |
$0.13
|
2023-12-28 16:00:00<.span> |
Dec 28th, 2023 4PM |
$25.21 |
$-0.13
|
2023-12-22 18:00:00<.span> |
Dec 22nd, 2023 6PM |
$25.23 |
$0.02
|
2023-12-14 22:00:00<.span> |
Dec 14th, 2023 10PM |
$25.29 |
$0.06
|
2023-12-11 10:00:00<.span> |
Dec 11th, 2023 10AM |
$25.47 |
$0.18
|
2023-12-05 04:00:00<.span> |
Dec 5th, 2023 4AM |
$25.85 |
$0.38
|
2023-11-30 22:00:00<.span> |
Nov 30th, 2023 10PM |
$25.52 |
$-0.33
|
2023-11-25 14:00:00<.span> |
Nov 25th, 2023 2PM |
$25.25 |
$-0.27
|
2023-11-19 18:00:00<.span> |
Nov 19th, 2023 6PM |
$25.18 |
$-0.07
|
2023-11-08 14:00:00<.span> |
Nov 8th, 2023 2PM |
$24.50 |
$-0.68
|
2023-11-06 18:00:00<.span> |
Nov 6th, 2023 6PM |
$24.18 |
$-0.32
|
2023-10-27 02:00:00<.span> |
Oct 27th, 2023 2AM |
$24.14 |
$-0.04
|
2023-10-16 02:00:00<.span> |
Oct 16th, 2023 2AM |
$24.22 |
$0.08
|
2023-09-11 00:00:00<.span> |
Sep 11th, 2023 12AM |
$24.41 |
$0.19
|
2023-09-09 06:00:00<.span> |
Sep 9th, 2023 6AM |
$23.31 |
$-1.10
|
2023-09-07 06:00:00<.span> |
Sep 7th, 2023 6AM |
$23.13 |
$-0.18
|
2023-08-23 08:00:00<.span> |
Aug 23rd, 2023 8AM |
$23.01 |
$-0.12
|
2023-08-23 00:00:00<.span> |
Aug 23rd, 2023 12AM |
$22.99 |
$-0.02
|
2023-08-19 06:00:00<.span> |
Aug 19th, 2023 6AM |
$23.27 |
$0.28
|
2023-08-03 06:00:00<.span> |
Aug 3rd, 2023 6AM |
$23.43 |
$0.16
|
2023-07-28 06:00:00<.span> |
Jul 28th, 2023 6AM |
$23.28 |
$-0.15
|
2023-07-27 20:00:00<.span> |
Jul 27th, 2023 8PM |
$23.58 |
$0.30
|
2023-07-26 06:00:00<.span> |
Jul 26th, 2023 6AM |
$23.84 |
$0.26
|
2023-07-19 18:00:00<.span> |
Jul 19th, 2023 6PM |
$23.73 |
$-0.11
|
2023-07-15 08:00:00<.span> |
Jul 15th, 2023 8AM |
$23.76 |
$0.03
|
2023-07-08 06:00:00<.span> |
Jul 8th, 2023 6AM |
$23.64 |
$-0.12
|
2023-07-01 06:00:00<.span> |
Jul 1st, 2023 6AM |
$23.52 |
$-0.12
|
2023-06-29 00:00:00<.span> |
Jun 29th, 2023 12AM |
$23.40 |
$-0.12
|
2023-06-27 14:00:00<.span> |
Jun 27th, 2023 2PM |
$23.52 |
$0.12
|
2023-06-14 04:00:00<.span> |
Jun 14th, 2023 4AM |
$23.34 |
$-0.18
|
2023-06-11 16:00:00<.span> |
Jun 11th, 2023 4PM |
$23.00 |
$-0.34
|
2023-05-18 06:00:00<.span> |
May 18th, 2023 6AM |
$23.03 |
$0.03
|
2023-05-12 18:00:00<.span> |
May 12th, 2023 6PM |
$23.01 |
$-0.02
|
2023-05-07 02:00:00<.span> |
May 7th, 2023 2AM |
$22.63 |
$-0.38
|
2023-04-30 06:00:00<.span> |
Apr 30th, 2023 6AM |
$22.60 |
$-0.03
|
2023-04-28 14:00:00<.span> |
Apr 28th, 2023 2PM |
$22.24 |
$-0.36
|
2023-04-10 16:00:00<.span> |
Apr 10th, 2023 4PM |
$22.14 |
$-0.10
|
2023-04-10 08:00:00<.span> |
Apr 10th, 2023 8AM |
$22.20 |
$0.06
|