| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$21.32 |
-
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$21.33 |
$0.01
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$21.28 |
$-0.05
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$21.29 |
$0.01
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$21.34 |
$0.05
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$21.29 |
$-0.05
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$21.47 |
$0.18
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$21.38 |
$-0.09
|
| 2026-01-12 18:00:00<.span> |
Jan 12th, 2026 6PM |
$21.77 |
$0.39
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$22.20 |
$0.43
|
| 2026-01-11 02:00:00<.span> |
Jan 11th, 2026 2AM |
$22.30 |
$0.10
|
| 2026-01-10 06:00:00<.span> |
Jan 10th, 2026 6AM |
$22.65 |
$0.35
|
| 2026-01-09 18:00:00<.span> |
Jan 9th, 2026 6PM |
$22.67 |
$0.02
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$23.18 |
$0.51
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$23.61 |
$0.43
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$23.63 |
$0.02
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$23.88 |
$0.25
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$24.14 |
$0.26
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$23.88 |
$-0.26
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$24.14 |
$0.26
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$24.16 |
$0.02
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$24.11 |
$-0.05
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$24.22 |
$0.11
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$24.23 |
$0.01
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$24.56 |
$0.33
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$24.47 |
$-0.09
|
| 2025-09-29 20:00:00<.span> |
Sep 29th, 2025 8PM |
$24.50 |
$0.03
|
| 2025-09-17 06:00:00<.span> |
Sep 17th, 2025 6AM |
$24.02 |
$-0.48
|
| 2025-09-15 06:00:00<.span> |
Sep 15th, 2025 6AM |
$24.36 |
$0.34
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$24.40 |
$0.04
|
| 2025-09-07 06:00:00<.span> |
Sep 7th, 2025 6AM |
$24.19 |
$-0.21
|
| 2025-09-05 04:00:00<.span> |
Sep 5th, 2025 4AM |
$24.28 |
$0.09
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$24.23 |
$-0.05
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$24.30 |
$0.07
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$24.32 |
$0.02
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$24.41 |
$0.09
|
| 2025-08-01 04:00:00<.span> |
Aug 1st, 2025 4AM |
$24.60 |
$0.19
|
| 2025-07-27 06:00:00<.span> |
Jul 27th, 2025 6AM |
$24.79 |
$0.19
|
| 2025-07-20 16:00:00<.span> |
Jul 20th, 2025 4PM |
$24.84 |
$0.05
|
| 2025-07-15 10:00:00<.span> |
Jul 15th, 2025 10AM |
$24.83 |
$-0.01
|
| 2025-07-14 06:00:00<.span> |
Jul 14th, 2025 6AM |
$24.88 |
$0.05
|
| 2025-06-26 04:00:00<.span> |
Jun 26th, 2025 4AM |
$25.01 |
$0.13
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$25.08 |
$0.07
|
| 2025-06-13 06:00:00<.span> |
Jun 13th, 2025 6AM |
$25.16 |
$0.08
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$25.06 |
$-0.10
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$25.12 |
$0.06
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$25.06 |
$-0.06
|
| 2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$25.22 |
$0.16
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$25.26 |
$0.04
|
| 2025-05-15 06:00:00<.span> |
May 15th, 2025 6AM |
$25.28 |
$0.02
|