2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$11.53 |
-
|
2025-06-12 06:00:00<.span> |
Jun 12th, 2025 6AM |
$11.55 |
$0.02
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$11.63 |
$0.08
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$11.53 |
$-0.10
|
2025-05-29 08:00:00<.span> |
May 29th, 2025 8AM |
$11.63 |
$0.10
|
2025-05-25 04:00:00<.span> |
May 25th, 2025 4AM |
$11.58 |
$-0.05
|
2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$11.68 |
$0.10
|
2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$11.81 |
$0.13
|
2025-05-16 06:00:00<.span> |
May 16th, 2025 6AM |
$12.02 |
$0.21
|
2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$12.03 |
$0.01
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$12.09 |
$0.06
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$12.03 |
$-0.06
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$11.77 |
$-0.26
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$11.78 |
$0.01
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$11.75 |
$-0.03
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$11.90 |
$0.15
|
2025-03-09 04:00:00<.span> |
Mar 9th, 2025 4AM |
$11.91 |
$0.01
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$11.94 |
$0.03
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$12.07 |
$0.13
|
2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$12.00 |
$-0.07
|
2025-01-29 16:00:00<.span> |
Jan 29th, 2025 4PM |
$11.78 |
$-0.22
|
2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$11.70 |
$-0.08
|
2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$11.50 |
$-0.20
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$11.46 |
$-0.04
|
2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$11.18 |
$-0.28
|
2025-01-04 08:00:00<.span> |
Jan 4th, 2025 8AM |
$10.88 |
$-0.30
|
2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$10.81 |
$-0.07
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$11.79 |
$0.98
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$11.97 |
$0.18
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$12.26 |
$0.29
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$12.29 |
$0.03
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$12.42 |
$0.13
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$12.41 |
$-0.01
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$12.44 |
$0.03
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$12.41 |
$-0.03
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$12.44 |
$0.03
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$13.53 |
$1.09
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$13.69 |
$0.16
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$14.87 |
$1.18
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$15.88 |
$1.01
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$16.08 |
$0.20
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$15.81 |
$-0.27
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$15.87 |
$0.06
|
2024-11-07 22:00:00<.span> |
Nov 7th, 2024 10PM |
$15.92 |
$0.05
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$16.17 |
$0.25
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$16.34 |
$0.17
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$15.88 |
$-0.46
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$16.53 |
$0.65
|
2024-10-15 22:00:00<.span> |
Oct 15th, 2024 10PM |
$16.49 |
$-0.04
|
2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$16.91 |
$0.42
|