2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$18.55 |
-
|
2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$18.94 |
$0.39
|
2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$18.84 |
$-0.10
|
2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$18.59 |
$-0.25
|
2025-07-16 12:00:00<.span> |
Jul 16th, 2025 12PM |
$18.72 |
$0.13
|
2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$18.78 |
$0.06
|
2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$18.85 |
$0.07
|
2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$18.71 |
$-0.14
|
2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$18.85 |
$0.14
|
2025-07-08 06:00:00<.span> |
Jul 8th, 2025 6AM |
$18.92 |
$0.07
|
2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$18.38 |
$-0.54
|
2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$18.26 |
$-0.12
|
2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$18.15 |
$-0.11
|
2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$18.22 |
$0.07
|
2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$17.69 |
$-0.53
|
2025-06-03 20:00:00<.span> |
Jun 3rd, 2025 8PM |
$17.67 |
$-0.02
|
2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$17.69 |
$0.02
|
2025-05-27 12:00:00<.span> |
May 27th, 2025 12PM |
$17.59 |
$-0.10
|
2025-05-21 06:00:00<.span> |
May 21st, 2025 6AM |
$17.60 |
$0.01
|
2025-05-15 16:00:00<.span> |
May 15th, 2025 4PM |
$17.49 |
$-0.11
|
2025-05-06 06:00:00<.span> |
May 6th, 2025 6AM |
$17.44 |
$-0.05
|
2025-04-27 22:00:00<.span> |
Apr 27th, 2025 10PM |
$17.33 |
$-0.11
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$17.35 |
$0.02
|
2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$17.24 |
$-0.11
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$17.19 |
$-0.05
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$17.22 |
$0.03
|
2025-02-21 22:00:00<.span> |
Feb 21st, 2025 10PM |
$17.25 |
$0.03
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$16.73 |
$-0.52
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$17.08 |
$0.35
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$16.56 |
$-0.52
|
2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$16.00 |
$-0.56
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$15.88 |
$-0.12
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$15.81 |
$-0.07
|
2025-01-08 18:00:00<.span> |
Jan 8th, 2025 6PM |
$15.75 |
$-0.06
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$16.04 |
$0.29
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$16.12 |
$0.08
|
2024-12-28 14:00:00<.span> |
Dec 28th, 2024 2PM |
$15.90 |
$-0.22
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$15.66 |
$-0.24
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$16.69 |
$1.03
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$16.53 |
$-0.16
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$17.49 |
$0.96
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$17.45 |
$-0.04
|
2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$17.42 |
$-0.03
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$17.69 |
$0.27
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$18.02 |
$0.33
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$18.45 |
$0.43
|
2024-10-06 06:00:00<.span> |
Oct 6th, 2024 6AM |
$18.18 |
$-0.27
|
2024-09-11 06:00:00<.span> |
Sep 11th, 2024 6AM |
$17.85 |
$-0.33
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$17.89 |
$0.04
|
2024-08-16 02:00:00<.span> |
Aug 16th, 2024 2AM |
$18.04 |
$0.15
|