2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$34.12 |
-
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$33.77 |
$-0.35
|
2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$33.78 |
$0.01
|
2024-03-03 00:00:00<.span> |
Mar 3rd, 2024 12AM |
$33.43 |
$-0.35
|
2024-03-02 22:00:00<.span> |
Mar 2nd, 2024 10PM |
$33.08 |
$-0.35
|
2024-02-28 16:00:00<.span> |
Feb 28th, 2024 4PM |
$33.05 |
$-0.03
|
2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$33.16 |
$0.11
|
2024-02-16 22:00:00<.span> |
Feb 16th, 2024 10PM |
$33.05 |
$-0.11
|
2024-02-13 02:00:00<.span> |
Feb 13th, 2024 2AM |
$33.01 |
$-0.04
|
2024-02-10 08:00:00<.span> |
Feb 10th, 2024 8AM |
$32.19 |
$-0.82
|
2024-02-09 18:00:00<.span> |
Feb 9th, 2024 6PM |
$32.09 |
$-0.10
|
2024-02-09 04:00:00<.span> |
Feb 9th, 2024 4AM |
$31.99 |
$-0.10
|
2024-02-01 06:00:00<.span> |
Feb 1st, 2024 6AM |
$31.88 |
$-0.11
|
2024-01-28 20:00:00<.span> |
Jan 28th, 2024 8PM |
$31.56 |
$-0.32
|
2024-01-26 04:00:00<.span> |
Jan 26th, 2024 4AM |
$31.28 |
$-0.28
|
2024-01-24 22:00:00<.span> |
Jan 24th, 2024 10PM |
$31.24 |
$-0.04
|
2024-01-12 22:00:00<.span> |
Jan 12th, 2024 10PM |
$31.63 |
$0.39
|
2024-01-12 06:00:00<.span> |
Jan 12th, 2024 6AM |
$32.43 |
$0.80
|
2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$32.22 |
$-0.21
|
2024-01-02 14:00:00<.span> |
Jan 2nd, 2024 2PM |
$32.82 |
$0.60
|
2023-12-30 04:00:00<.span> |
Dec 30th, 2023 4AM |
$33.28 |
$0.46
|
2023-12-19 06:00:00<.span> |
Dec 19th, 2023 6AM |
$33.35 |
$0.07
|
2023-11-25 04:00:00<.span> |
Nov 25th, 2023 4AM |
$33.15 |
$-0.20
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$33.19 |
$0.04
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$33.31 |
$0.12
|
2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$33.32 |
$0.01
|
2023-11-20 08:00:00<.span> |
Nov 20th, 2023 8AM |
$33.63 |
$0.31
|
2023-11-20 04:00:00<.span> |
Nov 20th, 2023 4AM |
$34.75 |
$1.12
|
2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$34.62 |
$-0.13
|
2023-11-03 20:00:00<.span> |
Nov 3rd, 2023 8PM |
$34.97 |
$0.35
|
2023-11-03 14:00:00<.span> |
Nov 3rd, 2023 2PM |
$35.69 |
$0.72
|
2023-10-31 18:00:00<.span> |
Oct 31st, 2023 6PM |
$36.15 |
$0.46
|
2023-10-25 16:00:00<.span> |
Oct 25th, 2023 4PM |
$35.95 |
$-0.20
|
2023-10-21 00:00:00<.span> |
Oct 21st, 2023 12AM |
$36.52 |
$0.57
|
2023-10-20 08:00:00<.span> |
Oct 20th, 2023 8AM |
$35.77 |
$-0.75
|
2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$36.52 |
$0.75
|
2023-10-19 00:00:00<.span> |
Oct 19th, 2023 12AM |
$36.40 |
$-0.12
|
2023-10-16 04:00:00<.span> |
Oct 16th, 2023 4AM |
$36.52 |
$0.12
|
2023-10-12 06:00:00<.span> |
Oct 12th, 2023 6AM |
$36.60 |
$0.08
|
2023-10-06 04:00:00<.span> |
Oct 6th, 2023 4AM |
$36.56 |
$-0.04
|
2023-09-30 08:00:00<.span> |
Sep 30th, 2023 8AM |
$36.48 |
$-0.08
|
2023-09-27 16:00:00<.span> |
Sep 27th, 2023 4PM |
$36.63 |
$0.15
|
2023-09-26 02:00:00<.span> |
Sep 26th, 2023 2AM |
$36.53 |
$-0.10
|
2023-09-18 14:00:00<.span> |
Sep 18th, 2023 2PM |
$36.33 |
$-0.20
|
2023-09-16 16:00:00<.span> |
Sep 16th, 2023 4PM |
$36.78 |
$0.45
|
2023-09-07 22:00:00<.span> |
Sep 7th, 2023 10PM |
$36.54 |
$-0.24
|
2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$36.30 |
$-0.24
|
2023-09-02 06:00:00<.span> |
Sep 2nd, 2023 6AM |
$35.35 |
$-0.95
|
2023-08-28 20:00:00<.span> |
Aug 28th, 2023 8PM |
$35.07 |
$-0.28
|
2023-08-21 18:00:00<.span> |
Aug 21st, 2023 6PM |
$34.34 |
$-0.73
|