| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$27.96 |
-
|
| 2025-06-12 04:00:00<.span> |
Jun 12th, 2025 4AM |
$27.75 |
$-0.21
|
| 2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$27.79 |
$0.04
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$27.96 |
$0.17
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$28.02 |
$0.06
|
| 2025-05-22 16:00:00<.span> |
May 22nd, 2025 4PM |
$28.10 |
$0.08
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$29.34 |
$1.24
|
| 2025-05-06 22:00:00<.span> |
May 6th, 2025 10PM |
$29.15 |
$-0.19
|
| 2025-05-03 18:00:00<.span> |
May 3rd, 2025 6PM |
$29.01 |
$-0.14
|
| 2025-04-21 22:00:00<.span> |
Apr 21st, 2025 10PM |
$29.11 |
$0.10
|
| 2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$29.30 |
$0.19
|
| 2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$29.25 |
$-0.05
|
| 2025-03-29 04:00:00<.span> |
Mar 29th, 2025 4AM |
$29.20 |
$-0.05
|
| 2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$29.16 |
$-0.04
|
| 2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$29.22 |
$0.06
|
| 2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$29.30 |
$0.08
|
| 2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$29.14 |
$-0.16
|
| 2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$29.26 |
$0.12
|
| 2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$29.15 |
$-0.11
|
| 2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$29.21 |
$0.06
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$29.33 |
$0.12
|
| 2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$29.37 |
$0.04
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$29.28 |
$-0.09
|
| 2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$29.38 |
$0.10
|
| 2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$29.46 |
$0.08
|
| 2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$29.54 |
$0.08
|
| 2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$29.72 |
$0.18
|
| 2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$29.60 |
$-0.12
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$29.64 |
$0.04
|
| 2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$29.52 |
$-0.12
|
| 2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$29.51 |
$-0.01
|
| 2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$29.63 |
$0.12
|
| 2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$29.65 |
$0.02
|
| 2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$29.60 |
$-0.05
|
| 2024-12-30 02:00:00<.span> |
Dec 30th, 2024 2AM |
$29.47 |
$-0.13
|
| 2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$28.35 |
$-1.12
|
| 2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$28.48 |
$0.13
|
| 2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$28.58 |
$0.10
|
| 2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$28.46 |
$-0.12
|
| 2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$28.16 |
$-0.30
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$28.15 |
$-0.01
|
| 2024-11-30 16:00:00<.span> |
Nov 30th, 2024 4PM |
$28.19 |
$0.04
|
| 2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$28.15 |
$-0.04
|
| 2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$28.19 |
$0.04
|
| 2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$28.17 |
$-0.02
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$27.91 |
$-0.26
|
| 2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$28.26 |
$0.35
|
| 2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$28.50 |
$0.24
|
| 2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$28.26 |
$-0.24
|
| 2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$28.50 |
$0.24
|
