| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$10.00 |
-
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$9.97 |
$-0.03
|
| 2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$9.85 |
$-0.12
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$9.83 |
$-0.02
|
| 2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$10.14 |
$0.31
|
| 2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$10.15 |
$0.01
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$10.14 |
$-0.01
|
| 2025-05-18 10:00:00<.span> |
May 18th, 2025 10AM |
$9.87 |
$-0.27
|
| 2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$9.81 |
$-0.06
|
| 2025-05-12 18:00:00<.span> |
May 12th, 2025 6PM |
$9.86 |
$0.05
|
| 2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$9.81 |
$-0.05
|
| 2025-05-06 22:00:00<.span> |
May 6th, 2025 10PM |
$9.49 |
$-0.32
|
| 2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$9.82 |
$0.33
|
| 2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$9.93 |
$0.11
|
| 2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$10.13 |
$0.20
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$10.09 |
$-0.04
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$10.08 |
$-0.01
|
| 2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$10.06 |
$-0.02
|
| 2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$9.99 |
$-0.07
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$9.91 |
$-0.08
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$9.93 |
$0.02
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$9.88 |
$-0.05
|
| 2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$9.73 |
$-0.15
|
| 2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$9.70 |
$-0.03
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$9.68 |
$-0.02
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$9.72 |
$0.04
|
| 2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$9.73 |
$0.01
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$9.75 |
$0.02
|
| 2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$9.65 |
$-0.10
|
| 2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$9.55 |
$-0.10
|
| 2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$9.67 |
$0.12
|
| 2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$9.55 |
$-0.12
|
| 2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$9.45 |
$-0.10
|
| 2025-03-03 04:00:00<.span> |
Mar 3rd, 2025 4AM |
$9.32 |
$-0.13
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$9.19 |
$-0.13
|
| 2025-02-24 16:00:00<.span> |
Feb 24th, 2025 4PM |
$8.81 |
$-0.38
|
| 2025-02-23 12:00:00<.span> |
Feb 23rd, 2025 12PM |
$8.83 |
$0.02
|
| 2025-02-22 12:00:00<.span> |
Feb 22nd, 2025 12PM |
$8.71 |
$-0.12
|
| 2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$8.60 |
$-0.11
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$8.75 |
$0.15
|
| 2025-02-14 22:00:00<.span> |
Feb 14th, 2025 10PM |
$8.59 |
$-0.16
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$8.69 |
$0.10
|
| 2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$8.21 |
$-0.48
|
| 2025-01-29 12:00:00<.span> |
Jan 29th, 2025 12PM |
$8.37 |
$0.16
|
| 2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$8.11 |
$-0.26
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$7.42 |
$-0.69
|
| 2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$7.30 |
$-0.12
|
| 2025-01-19 18:00:00<.span> |
Jan 19th, 2025 6PM |
$7.14 |
$-0.16
|
| 2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$7.19 |
$0.05
|
| 2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$7.07 |
$-0.12
|
