| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$8.24 |
-
|
| 2024-04-14 04:00:00<.span> |
Apr 14th, 2024 4AM |
$8.16 |
$-0.08
|
| 2024-04-06 04:00:00<.span> |
Apr 6th, 2024 4AM |
$8.13 |
$-0.03
|
| 2024-03-26 06:00:00<.span> |
Mar 26th, 2024 6AM |
$8.10 |
$-0.03
|
| 2024-03-21 08:00:00<.span> |
Mar 21st, 2024 8AM |
$7.99 |
$-0.11
|
| 2024-03-13 08:00:00<.span> |
Mar 13th, 2024 8AM |
$8.09 |
$0.10
|
| 2024-03-06 16:00:00<.span> |
Mar 6th, 2024 4PM |
$8.11 |
$0.02
|
| 2024-03-06 04:00:00<.span> |
Mar 6th, 2024 4AM |
$8.03 |
$-0.08
|
| 2024-03-06 02:00:00<.span> |
Mar 6th, 2024 2AM |
$8.01 |
$-0.02
|
| 2024-03-06 00:00:00<.span> |
Mar 6th, 2024 12AM |
$8.03 |
$0.02
|
| 2024-03-05 16:00:00<.span> |
Mar 5th, 2024 4PM |
$8.09 |
$0.06
|
| 2024-03-02 22:00:00<.span> |
Mar 2nd, 2024 10PM |
$8.07 |
$-0.02
|
| 2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$8.04 |
$-0.03
|
| 2024-02-25 16:00:00<.span> |
Feb 25th, 2024 4PM |
$8.05 |
$0.01
|
| 2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$8.01 |
$-0.04
|
| 2024-02-24 00:00:00<.span> |
Feb 24th, 2024 12AM |
$7.89 |
$-0.12
|
| 2024-02-21 20:00:00<.span> |
Feb 21st, 2024 8PM |
$7.65 |
$-0.24
|
| 2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$7.61 |
$-0.04
|
| 2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$7.66 |
$0.05
|
| 2024-02-13 20:00:00<.span> |
Feb 13th, 2024 8PM |
$7.64 |
$-0.02
|
| 2024-02-03 18:00:00<.span> |
Feb 3rd, 2024 6PM |
$7.71 |
$0.07
|
| 2024-02-03 12:00:00<.span> |
Feb 3rd, 2024 12PM |
$7.57 |
$-0.14
|
| 2024-02-01 02:00:00<.span> |
Feb 1st, 2024 2AM |
$7.55 |
$-0.02
|
| 2024-01-18 00:00:00<.span> |
Jan 18th, 2024 12AM |
$7.42 |
$-0.13
|
| 2024-01-05 12:00:00<.span> |
Jan 5th, 2024 12PM |
$7.40 |
$-0.02
|
| 2024-01-01 04:00:00<.span> |
Jan 1st, 2024 4AM |
$7.36 |
$-0.04
|
| 2023-12-29 00:00:00<.span> |
Dec 29th, 2023 12AM |
$7.50 |
$0.14
|
| 2023-12-24 16:00:00<.span> |
Dec 24th, 2023 4PM |
$7.63 |
$0.13
|
| 2023-12-24 14:00:00<.span> |
Dec 24th, 2023 2PM |
$7.65 |
$0.02
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$7.66 |
$0.01
|
| 2023-12-13 18:00:00<.span> |
Dec 13th, 2023 6PM |
$7.76 |
$0.10
|
| 2023-12-08 00:00:00<.span> |
Dec 8th, 2023 12AM |
$7.73 |
$-0.03
|
| 2023-12-01 22:00:00<.span> |
Dec 1st, 2023 10PM |
$7.63 |
$-0.10
|
| 2023-11-30 22:00:00<.span> |
Nov 30th, 2023 10PM |
$7.57 |
$-0.06
|
| 2023-11-30 20:00:00<.span> |
Nov 30th, 2023 8PM |
$7.56 |
$-0.01
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$7.57 |
$0.01
|
| 2023-11-22 00:00:00<.span> |
Nov 22nd, 2023 12AM |
$7.63 |
$0.06
|
| 2023-11-18 22:00:00<.span> |
Nov 18th, 2023 10PM |
$7.61 |
$-0.02
|
| 2023-11-11 16:00:00<.span> |
Nov 11th, 2023 4PM |
$7.59 |
$-0.02
|
| 2023-11-10 18:00:00<.span> |
Nov 10th, 2023 6PM |
$7.58 |
$-0.01
|
| 2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$7.60 |
$0.02
|
| 2023-11-02 00:00:00<.span> |
Nov 2nd, 2023 12AM |
$7.45 |
$-0.15
|
| 2023-10-27 16:00:00<.span> |
Oct 27th, 2023 4PM |
$7.43 |
$-0.02
|
| 2023-10-24 04:00:00<.span> |
Oct 24th, 2023 4AM |
$7.46 |
$0.03
|
| 2023-10-22 02:00:00<.span> |
Oct 22nd, 2023 2AM |
$7.52 |
$0.06
|
| 2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$7.59 |
$0.07
|
| 2023-10-19 02:00:00<.span> |
Oct 19th, 2023 2AM |
$7.55 |
$-0.04
|
| 2023-10-01 10:00:00<.span> |
Oct 1st, 2023 10AM |
$7.59 |
$0.04
|
| 2023-09-26 02:00:00<.span> |
Sep 26th, 2023 2AM |
$7.68 |
$0.09
|
| 2023-09-25 18:00:00<.span> |
Sep 25th, 2023 6PM |
$7.71 |
$0.03
|
