| 2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$10.94 |
-
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$10.89 |
$-0.05
|
| 2025-08-27 20:00:00<.span> |
Aug 27th, 2025 8PM |
$10.77 |
$-0.12
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$10.73 |
$-0.04
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$10.57 |
$-0.16
|
| 2025-08-22 20:00:00<.span> |
Aug 22nd, 2025 8PM |
$10.51 |
$-0.06
|
| 2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$10.53 |
$0.02
|
| 2025-08-16 10:00:00<.span> |
Aug 16th, 2025 10AM |
$11.00 |
$0.47
|
| 2025-08-16 06:00:00<.span> |
Aug 16th, 2025 6AM |
$10.93 |
$-0.07
|
| 2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$10.84 |
$-0.09
|
| 2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$10.93 |
$0.09
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$10.95 |
$0.02
|
| 2025-08-04 02:00:00<.span> |
Aug 4th, 2025 2AM |
$10.97 |
$0.02
|
| 2025-07-30 22:00:00<.span> |
Jul 30th, 2025 10PM |
$10.50 |
$-0.47
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$10.66 |
$0.16
|
| 2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$10.76 |
$0.10
|
| 2025-07-14 22:00:00<.span> |
Jul 14th, 2025 10PM |
$10.72 |
$-0.04
|
| 2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$10.24 |
$-0.48
|
| 2025-07-02 06:00:00<.span> |
Jul 2nd, 2025 6AM |
$10.22 |
$-0.02
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$10.20 |
$-0.02
|
| 2025-06-21 08:00:00<.span> |
Jun 21st, 2025 8AM |
$10.05 |
$-0.15
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$10.00 |
$-0.05
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$9.97 |
$-0.03
|
| 2025-06-09 16:00:00<.span> |
Jun 9th, 2025 4PM |
$9.85 |
$-0.12
|
| 2025-06-03 18:00:00<.span> |
Jun 3rd, 2025 6PM |
$9.83 |
$-0.02
|
| 2025-05-28 04:00:00<.span> |
May 28th, 2025 4AM |
$10.14 |
$0.31
|
| 2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$10.15 |
$0.01
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$10.14 |
$-0.01
|
| 2025-05-18 10:00:00<.span> |
May 18th, 2025 10AM |
$9.87 |
$-0.27
|
| 2025-05-13 04:00:00<.span> |
May 13th, 2025 4AM |
$9.81 |
$-0.06
|
| 2025-05-12 18:00:00<.span> |
May 12th, 2025 6PM |
$9.86 |
$0.05
|
| 2025-05-07 04:00:00<.span> |
May 7th, 2025 4AM |
$9.81 |
$-0.05
|
| 2025-05-06 22:00:00<.span> |
May 6th, 2025 10PM |
$9.49 |
$-0.32
|
| 2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$9.82 |
$0.33
|
| 2025-04-27 08:00:00<.span> |
Apr 27th, 2025 8AM |
$9.93 |
$0.11
|
| 2025-04-26 20:00:00<.span> |
Apr 26th, 2025 8PM |
$10.13 |
$0.20
|
| 2025-04-24 04:00:00<.span> |
Apr 24th, 2025 4AM |
$10.09 |
$-0.04
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$10.08 |
$-0.01
|
| 2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$10.06 |
$-0.02
|
| 2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$9.99 |
$-0.07
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$9.91 |
$-0.08
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$9.93 |
$0.02
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$9.88 |
$-0.05
|
| 2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$9.73 |
$-0.15
|
| 2025-03-29 12:00:00<.span> |
Mar 29th, 2025 12PM |
$9.70 |
$-0.03
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$9.68 |
$-0.02
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$9.72 |
$0.04
|
| 2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$9.73 |
$0.01
|
| 2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$9.75 |
$0.02
|
| 2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$9.65 |
$-0.10
|
