| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$12.72 |
-
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.71 |
$-0.01
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$12.69 |
$-0.02
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$12.67 |
$-0.02
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$12.65 |
$-0.02
|
| 2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$12.70 |
$0.05
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$12.71 |
$0.01
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$12.69 |
$-0.02
|
| 2025-05-06 14:00:00<.span> |
May 6th, 2025 2PM |
$12.70 |
$0.01
|
| 2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$12.67 |
$-0.03
|
| 2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$12.68 |
$0.01
|
| 2025-05-02 18:00:00<.span> |
May 2nd, 2025 6PM |
$12.67 |
$-0.01
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$12.69 |
$0.02
|
| 2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$12.65 |
$-0.04
|
| 2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$12.67 |
$0.02
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$12.65 |
$-0.02
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$12.66 |
$0.01
|
| 2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$12.69 |
$0.03
|
| 2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$12.52 |
$-0.17
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.61 |
$0.09
|
| 2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$12.67 |
$0.06
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$12.64 |
$-0.03
|
| 2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$12.53 |
$-0.11
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$12.49 |
$-0.04
|
| 2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$12.40 |
$-0.09
|
| 2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$12.56 |
$0.16
|
| 2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$12.52 |
$-0.04
|
| 2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$12.54 |
$0.02
|
| 2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$12.57 |
$0.03
|
| 2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$12.37 |
$-0.20
|
| 2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$12.41 |
$0.04
|
| 2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$12.38 |
$-0.03
|
| 2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$12.26 |
$-0.12
|
| 2025-02-24 04:00:00<.span> |
Feb 24th, 2025 4AM |
$12.25 |
$-0.01
|
| 2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$12.28 |
$0.03
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$12.25 |
$-0.03
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$12.22 |
$-0.03
|
| 2025-01-31 04:00:00<.span> |
Jan 31st, 2025 4AM |
$12.16 |
$-0.06
|
| 2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$12.11 |
$-0.05
|
| 2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$12.13 |
$0.02
|
| 2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$12.11 |
$-0.02
|
| 2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$12.00 |
$-0.11
|
| 2024-12-31 18:00:00<.span> |
Dec 31st, 2024 6PM |
$11.82 |
$-0.18
|
| 2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$11.86 |
$0.04
|
| 2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$12.05 |
$0.19
|
| 2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$11.97 |
$-0.08
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$11.70 |
$-0.27
|
| 2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$11.60 |
$-0.10
|
| 2024-12-03 00:00:00<.span> |
Dec 3rd, 2024 12AM |
$11.70 |
$0.10
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$11.67 |
$-0.03
|
