| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$13.41 |
-
|
| 2025-09-13 10:00:00<.span> |
Sep 13th, 2025 10AM |
$13.43 |
$0.02
|
| 2025-09-04 06:00:00<.span> |
Sep 4th, 2025 6AM |
$13.41 |
$-0.02
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$12.57 |
$-0.84
|
| 2025-08-24 20:00:00<.span> |
Aug 24th, 2025 8PM |
$12.51 |
$-0.06
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$12.42 |
$-0.09
|
| 2025-08-08 16:00:00<.span> |
Aug 8th, 2025 4PM |
$12.58 |
$0.16
|
| 2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$12.59 |
$0.01
|
| 2025-07-31 18:00:00<.span> |
Jul 31st, 2025 6PM |
$12.65 |
$0.06
|
| 2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$12.56 |
$-0.09
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$12.62 |
$0.06
|
| 2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$12.49 |
$-0.13
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$12.57 |
$0.08
|
| 2025-07-08 20:00:00<.span> |
Jul 8th, 2025 8PM |
$12.55 |
$-0.02
|
| 2025-07-02 08:00:00<.span> |
Jul 2nd, 2025 8AM |
$12.54 |
$-0.01
|
| 2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$12.62 |
$0.08
|
| 2025-06-22 08:00:00<.span> |
Jun 22nd, 2025 8AM |
$12.65 |
$0.03
|
| 2025-06-22 02:00:00<.span> |
Jun 22nd, 2025 2AM |
$12.74 |
$0.09
|
| 2025-06-19 20:00:00<.span> |
Jun 19th, 2025 8PM |
$12.72 |
$-0.02
|
| 2025-06-17 18:00:00<.span> |
Jun 17th, 2025 6PM |
$12.69 |
$-0.03
|
| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$12.72 |
$0.03
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.71 |
$-0.01
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$12.69 |
$-0.02
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$12.67 |
$-0.02
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$12.65 |
$-0.02
|
| 2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$12.70 |
$0.05
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$12.71 |
$0.01
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$12.69 |
$-0.02
|
| 2025-05-06 14:00:00<.span> |
May 6th, 2025 2PM |
$12.70 |
$0.01
|
| 2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$12.67 |
$-0.03
|
| 2025-05-03 16:00:00<.span> |
May 3rd, 2025 4PM |
$12.68 |
$0.01
|
| 2025-05-02 18:00:00<.span> |
May 2nd, 2025 6PM |
$12.67 |
$-0.01
|
| 2025-04-29 22:00:00<.span> |
Apr 29th, 2025 10PM |
$12.69 |
$0.02
|
| 2025-04-29 18:00:00<.span> |
Apr 29th, 2025 6PM |
$12.65 |
$-0.04
|
| 2025-04-29 10:00:00<.span> |
Apr 29th, 2025 10AM |
$12.67 |
$0.02
|
| 2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$12.65 |
$-0.02
|
| 2025-04-28 06:00:00<.span> |
Apr 28th, 2025 6AM |
$12.66 |
$0.01
|
| 2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$12.69 |
$0.03
|
| 2025-04-24 20:00:00<.span> |
Apr 24th, 2025 8PM |
$12.52 |
$-0.17
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.61 |
$0.09
|
| 2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$12.67 |
$0.06
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$12.64 |
$-0.03
|
| 2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$12.53 |
$-0.11
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$12.49 |
$-0.04
|
| 2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$12.40 |
$-0.09
|
| 2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$12.56 |
$0.16
|
| 2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$12.52 |
$-0.04
|
| 2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$12.54 |
$0.02
|
| 2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$12.57 |
$0.03
|
| 2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$12.37 |
$-0.20
|
