2024-03-23 10:00:00<.span> |
Mar 23rd, 2024 10AM |
$11.72 |
-
|
2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$11.46 |
$-0.26
|
2024-03-20 22:00:00<.span> |
Mar 20th, 2024 10PM |
$11.56 |
$0.10
|
2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$11.65 |
$0.09
|
2024-03-09 12:00:00<.span> |
Mar 9th, 2024 12PM |
$11.67 |
$0.02
|
2024-03-09 08:00:00<.span> |
Mar 9th, 2024 8AM |
$11.65 |
$-0.02
|
2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$11.53 |
$-0.12
|
2024-03-04 10:00:00<.span> |
Mar 4th, 2024 10AM |
$11.45 |
$-0.08
|
2024-03-02 22:00:00<.span> |
Mar 2nd, 2024 10PM |
$11.53 |
$0.08
|
2024-02-29 18:00:00<.span> |
Feb 29th, 2024 6PM |
$11.68 |
$0.15
|
2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$11.45 |
$-0.23
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$11.30 |
$-0.15
|
2024-02-23 12:00:00<.span> |
Feb 23rd, 2024 12PM |
$11.45 |
$0.15
|
2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$11.63 |
$0.18
|
2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$11.67 |
$0.04
|
2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$11.36 |
$-0.31
|
2024-02-13 06:00:00<.span> |
Feb 13th, 2024 6AM |
$11.05 |
$-0.31
|
2024-02-12 10:00:00<.span> |
Feb 12th, 2024 10AM |
$10.98 |
$-0.07
|
2024-02-11 20:00:00<.span> |
Feb 11th, 2024 8PM |
$10.78 |
$-0.20
|
2024-02-10 20:00:00<.span> |
Feb 10th, 2024 8PM |
$12.51 |
$1.73
|
2024-01-29 00:00:00<.span> |
Jan 29th, 2024 12AM |
$12.71 |
$0.20
|
2024-01-28 20:00:00<.span> |
Jan 28th, 2024 8PM |
$12.95 |
$0.24
|
2024-01-23 22:00:00<.span> |
Jan 23rd, 2024 10PM |
$12.64 |
$-0.31
|
2024-01-21 08:00:00<.span> |
Jan 21st, 2024 8AM |
$12.62 |
$-0.02
|
2024-01-19 04:00:00<.span> |
Jan 19th, 2024 4AM |
$12.53 |
$-0.09
|
2024-01-18 16:00:00<.span> |
Jan 18th, 2024 4PM |
$12.71 |
$0.18
|
2024-01-17 02:00:00<.span> |
Jan 17th, 2024 2AM |
$12.60 |
$-0.11
|
2024-01-14 08:00:00<.span> |
Jan 14th, 2024 8AM |
$12.61 |
$0.01
|
2024-01-08 18:00:00<.span> |
Jan 8th, 2024 6PM |
$12.63 |
$0.02
|
2023-12-29 06:00:00<.span> |
Dec 29th, 2023 6AM |
$12.49 |
$-0.14
|
2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$12.38 |
$-0.11
|
2023-12-23 02:00:00<.span> |
Dec 23rd, 2023 2AM |
$12.44 |
$0.06
|
2023-12-15 20:00:00<.span> |
Dec 15th, 2023 8PM |
$12.31 |
$-0.13
|
2023-12-13 00:00:00<.span> |
Dec 13th, 2023 12AM |
$12.13 |
$-0.18
|
2023-12-08 16:00:00<.span> |
Dec 8th, 2023 4PM |
$11.94 |
$-0.19
|
2023-12-02 22:00:00<.span> |
Dec 2nd, 2023 10PM |
$12.24 |
$0.30
|
2023-11-30 04:00:00<.span> |
Nov 30th, 2023 4AM |
$12.18 |
$-0.06
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$12.24 |
$0.06
|
2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$12.25 |
$0.01
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$12.21 |
$-0.04
|
2023-11-18 22:00:00<.span> |
Nov 18th, 2023 10PM |
$12.06 |
$-0.15
|
2023-11-18 00:00:00<.span> |
Nov 18th, 2023 12AM |
$12.22 |
$0.16
|
2023-11-16 02:00:00<.span> |
Nov 16th, 2023 2AM |
$12.24 |
$0.02
|
2023-11-15 10:00:00<.span> |
Nov 15th, 2023 10AM |
$12.22 |
$-0.02
|
2023-11-14 22:00:00<.span> |
Nov 14th, 2023 10PM |
$12.06 |
$-0.16
|
2023-11-02 00:00:00<.span> |
Nov 2nd, 2023 12AM |
$11.95 |
$-0.11
|
2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$12.05 |
$0.10
|
2023-10-07 04:00:00<.span> |
Oct 7th, 2023 4AM |
$12.00 |
$-0.05
|
2023-09-19 06:00:00<.span> |
Sep 19th, 2023 6AM |
$12.42 |
$0.42
|
2023-09-15 04:00:00<.span> |
Sep 15th, 2023 4AM |
$12.30 |
$-0.12
|