| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$22.93 |
-
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$23.28 |
$0.35
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$23.44 |
$0.16
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$23.59 |
$0.15
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$23.60 |
$0.01
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$23.62 |
$0.02
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$23.85 |
$0.23
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$24.13 |
$0.28
|
| 2025-08-15 16:00:00<.span> |
Aug 15th, 2025 4PM |
$23.84 |
$-0.29
|
| 2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$24.13 |
$0.29
|
| 2025-08-10 12:00:00<.span> |
Aug 10th, 2025 12PM |
$24.24 |
$0.11
|
| 2025-08-08 16:00:00<.span> |
Aug 8th, 2025 4PM |
$23.98 |
$-0.26
|
| 2025-08-05 18:00:00<.span> |
Aug 5th, 2025 6PM |
$24.08 |
$0.10
|
| 2025-08-04 08:00:00<.span> |
Aug 4th, 2025 8AM |
$23.98 |
$-0.10
|
| 2025-07-31 20:00:00<.span> |
Jul 31st, 2025 8PM |
$23.60 |
$-0.38
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$23.57 |
$-0.03
|
| 2025-07-23 02:00:00<.span> |
Jul 23rd, 2025 2AM |
$23.50 |
$-0.07
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$23.42 |
$-0.08
|
| 2025-07-20 22:00:00<.span> |
Jul 20th, 2025 10PM |
$23.31 |
$-0.11
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$23.45 |
$0.14
|
| 2025-07-05 18:00:00<.span> |
Jul 5th, 2025 6PM |
$23.05 |
$-0.40
|
| 2025-07-02 08:00:00<.span> |
Jul 2nd, 2025 8AM |
$22.89 |
$-0.16
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$22.93 |
$0.04
|
| 2025-06-21 06:00:00<.span> |
Jun 21st, 2025 6AM |
$23.01 |
$0.08
|
| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$23.28 |
$0.27
|
| 2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$23.15 |
$-0.13
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$23.10 |
$-0.05
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$22.98 |
$-0.12
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$22.57 |
$-0.41
|
| 2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$22.19 |
$-0.38
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$21.88 |
$-0.31
|
| 2025-05-09 08:00:00<.span> |
May 9th, 2025 8AM |
$21.75 |
$-0.13
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$21.32 |
$-0.43
|
| 2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$20.83 |
$-0.49
|
| 2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$20.23 |
$-0.60
|
| 2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$19.99 |
$-0.24
|
| 2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$19.51 |
$-0.48
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$19.20 |
$-0.31
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$19.09 |
$-0.11
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$19.00 |
$-0.09
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$18.86 |
$-0.14
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$18.76 |
$-0.10
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$18.95 |
$0.19
|
| 2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$19.05 |
$0.10
|
| 2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$19.16 |
$0.11
|
| 2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$19.08 |
$-0.08
|
| 2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$18.98 |
$-0.10
|
| 2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$18.70 |
$-0.28
|
| 2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$18.50 |
$-0.20
|
| 2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$18.32 |
$-0.18
|
