| 2024-04-26 04:00:00<.span> |
Apr 26th, 2024 4AM |
$18.12 |
-
|
| 2024-04-21 08:00:00<.span> |
Apr 21st, 2024 8AM |
$18.22 |
$0.10
|
| 2024-04-10 00:00:00<.span> |
Apr 10th, 2024 12AM |
$18.26 |
$0.04
|
| 2024-04-01 02:00:00<.span> |
Apr 1st, 2024 2AM |
$18.31 |
$0.05
|
| 2024-03-23 10:00:00<.span> |
Mar 23rd, 2024 10AM |
$18.26 |
$-0.05
|
| 2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$18.09 |
$-0.17
|
| 2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$18.27 |
$0.18
|
| 2024-03-17 20:00:00<.span> |
Mar 17th, 2024 8PM |
$18.37 |
$0.10
|
| 2024-03-13 18:00:00<.span> |
Mar 13th, 2024 6PM |
$18.44 |
$0.07
|
| 2024-03-12 18:00:00<.span> |
Mar 12th, 2024 6PM |
$18.51 |
$0.07
|
| 2024-03-09 12:00:00<.span> |
Mar 9th, 2024 12PM |
$18.22 |
$-0.29
|
| 2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$18.30 |
$0.08
|
| 2024-03-04 10:00:00<.span> |
Mar 4th, 2024 10AM |
$18.16 |
$-0.14
|
| 2024-03-02 22:00:00<.span> |
Mar 2nd, 2024 10PM |
$18.30 |
$0.14
|
| 2024-02-29 18:00:00<.span> |
Feb 29th, 2024 6PM |
$18.46 |
$0.16
|
| 2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$18.38 |
$-0.08
|
| 2024-02-24 02:00:00<.span> |
Feb 24th, 2024 2AM |
$18.20 |
$-0.18
|
| 2024-02-22 00:00:00<.span> |
Feb 22nd, 2024 12AM |
$18.70 |
$0.50
|
| 2024-02-19 18:00:00<.span> |
Feb 19th, 2024 6PM |
$18.52 |
$-0.18
|
| 2024-02-16 18:00:00<.span> |
Feb 16th, 2024 6PM |
$18.82 |
$0.30
|
| 2024-02-15 04:00:00<.span> |
Feb 15th, 2024 4AM |
$18.72 |
$-0.10
|
| 2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$18.52 |
$-0.20
|
| 2024-02-05 20:00:00<.span> |
Feb 5th, 2024 8PM |
$18.38 |
$-0.14
|
| 2024-01-28 20:00:00<.span> |
Jan 28th, 2024 8PM |
$18.28 |
$-0.10
|
| 2024-01-22 00:00:00<.span> |
Jan 22nd, 2024 12AM |
$18.23 |
$-0.05
|
| 2024-01-18 12:00:00<.span> |
Jan 18th, 2024 12PM |
$18.47 |
$0.24
|
| 2024-01-17 02:00:00<.span> |
Jan 17th, 2024 2AM |
$18.53 |
$0.06
|
| 2024-01-14 02:00:00<.span> |
Jan 14th, 2024 2AM |
$18.75 |
$0.22
|
| 2024-01-11 02:00:00<.span> |
Jan 11th, 2024 2AM |
$18.91 |
$0.16
|
| 2024-01-09 20:00:00<.span> |
Jan 9th, 2024 8PM |
$19.04 |
$0.13
|
| 2024-01-07 16:00:00<.span> |
Jan 7th, 2024 4PM |
$19.09 |
$0.05
|
| 2023-12-30 18:00:00<.span> |
Dec 30th, 2023 6PM |
$19.02 |
$-0.07
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$18.96 |
$-0.06
|
| 2023-12-20 18:00:00<.span> |
Dec 20th, 2023 6PM |
$18.82 |
$-0.14
|
| 2023-12-17 18:00:00<.span> |
Dec 17th, 2023 6PM |
$18.92 |
$0.10
|
| 2023-12-09 20:00:00<.span> |
Dec 9th, 2023 8PM |
$18.86 |
$-0.06
|
| 2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$18.61 |
$-0.25
|
| 2023-11-26 02:00:00<.span> |
Nov 26th, 2023 2AM |
$18.42 |
$-0.19
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$18.19 |
$-0.23
|
| 2023-11-14 22:00:00<.span> |
Nov 14th, 2023 10PM |
$18.22 |
$0.03
|
| 2023-11-14 16:00:00<.span> |
Nov 14th, 2023 4PM |
$17.82 |
$-0.40
|
| 2023-11-13 22:00:00<.span> |
Nov 13th, 2023 10PM |
$18.13 |
$0.31
|
| 2023-11-11 16:00:00<.span> |
Nov 11th, 2023 4PM |
$17.85 |
$-0.28
|
| 2023-11-09 00:00:00<.span> |
Nov 9th, 2023 12AM |
$17.89 |
$0.04
|
| 2023-11-07 00:00:00<.span> |
Nov 7th, 2023 12AM |
$17.58 |
$-0.31
|
| 2023-10-25 18:00:00<.span> |
Oct 25th, 2023 6PM |
$17.39 |
$-0.19
|
| 2023-10-21 04:00:00<.span> |
Oct 21st, 2023 4AM |
$17.59 |
$0.20
|
| 2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$17.35 |
$-0.24
|
| 2023-10-17 12:00:00<.span> |
Oct 17th, 2023 12PM |
$17.12 |
$-0.23
|
| 2023-10-17 04:00:00<.span> |
Oct 17th, 2023 4AM |
$17.16 |
$0.04
|
