| 2025-06-14 22:00:00<.span> |
Jun 14th, 2025 10PM |
$23.28 |
-
|
| 2025-06-05 22:00:00<.span> |
Jun 5th, 2025 10PM |
$23.15 |
$-0.13
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$23.10 |
$-0.05
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$22.98 |
$-0.12
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$22.57 |
$-0.41
|
| 2025-05-17 14:00:00<.span> |
May 17th, 2025 2PM |
$22.19 |
$-0.38
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$21.88 |
$-0.31
|
| 2025-05-09 08:00:00<.span> |
May 9th, 2025 8AM |
$21.75 |
$-0.13
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$21.32 |
$-0.43
|
| 2025-05-04 04:00:00<.span> |
May 4th, 2025 4AM |
$20.83 |
$-0.49
|
| 2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$20.23 |
$-0.60
|
| 2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$19.99 |
$-0.24
|
| 2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$19.51 |
$-0.48
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$19.20 |
$-0.31
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$19.09 |
$-0.11
|
| 2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$19.00 |
$-0.09
|
| 2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$18.86 |
$-0.14
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$18.76 |
$-0.10
|
| 2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$18.95 |
$0.19
|
| 2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$19.05 |
$0.10
|
| 2025-02-04 08:00:00<.span> |
Feb 4th, 2025 8AM |
$19.16 |
$0.11
|
| 2025-01-26 22:00:00<.span> |
Jan 26th, 2025 10PM |
$19.08 |
$-0.08
|
| 2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$18.98 |
$-0.10
|
| 2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$18.70 |
$-0.28
|
| 2025-01-04 00:00:00<.span> |
Jan 4th, 2025 12AM |
$18.50 |
$-0.20
|
| 2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$18.32 |
$-0.18
|
| 2024-12-30 08:00:00<.span> |
Dec 30th, 2024 8AM |
$18.57 |
$0.25
|
| 2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$18.34 |
$-0.23
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$18.03 |
$-0.31
|
| 2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$17.87 |
$-0.16
|
| 2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$17.83 |
$-0.04
|
| 2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$17.82 |
$-0.01
|
| 2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$17.86 |
$0.04
|
| 2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$17.91 |
$0.05
|
| 2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$17.92 |
$0.01
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$17.93 |
$0.01
|
| 2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$18.02 |
$0.09
|
| 2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$18.20 |
$0.18
|
| 2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$18.06 |
$-0.14
|
| 2024-11-05 14:00:00<.span> |
Nov 5th, 2024 2PM |
$18.10 |
$0.04
|
| 2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$18.61 |
$0.51
|
| 2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$18.62 |
$0.01
|
| 2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$18.69 |
$0.07
|
| 2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$18.52 |
$-0.17
|
| 2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$18.31 |
$-0.21
|
| 2024-09-17 18:00:00<.span> |
Sep 17th, 2024 6PM |
$18.59 |
$0.28
|
| 2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$18.31 |
$-0.28
|
| 2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$18.15 |
$-0.16
|
| 2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$18.06 |
$-0.09
|
| 2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$18.09 |
$0.03
|
