| 2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$11.27 |
-
|
| 2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$11.17 |
$-0.10
|
| 2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$11.28 |
$0.11
|
| 2024-03-20 00:00:00<.span> |
Mar 20th, 2024 12AM |
$11.18 |
$-0.10
|
| 2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$11.13 |
$-0.05
|
| 2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$11.48 |
$0.35
|
| 2024-02-25 18:00:00<.span> |
Feb 25th, 2024 6PM |
$11.34 |
$-0.14
|
| 2024-02-25 02:00:00<.span> |
Feb 25th, 2024 2AM |
$11.48 |
$0.14
|
| 2024-02-23 06:00:00<.span> |
Feb 23rd, 2024 6AM |
$11.55 |
$0.07
|
| 2024-02-17 20:00:00<.span> |
Feb 17th, 2024 8PM |
$11.73 |
$0.18
|
| 2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$11.75 |
$0.02
|
| 2024-02-06 18:00:00<.span> |
Feb 6th, 2024 6PM |
$11.84 |
$0.09
|
| 2024-02-04 04:00:00<.span> |
Feb 4th, 2024 4AM |
$11.92 |
$0.08
|
| 2024-02-03 08:00:00<.span> |
Feb 3rd, 2024 8AM |
$11.97 |
$0.05
|
| 2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$11.99 |
$0.02
|
| 2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$12.01 |
$0.02
|
| 2024-01-25 08:00:00<.span> |
Jan 25th, 2024 8AM |
$12.05 |
$0.04
|
| 2024-01-18 00:00:00<.span> |
Jan 18th, 2024 12AM |
$12.03 |
$-0.02
|
| 2024-01-17 10:00:00<.span> |
Jan 17th, 2024 10AM |
$12.13 |
$0.10
|
| 2024-01-09 20:00:00<.span> |
Jan 9th, 2024 8PM |
$12.03 |
$-0.10
|
| 2024-01-06 02:00:00<.span> |
Jan 6th, 2024 2AM |
$11.93 |
$-0.10
|
| 2023-12-28 20:00:00<.span> |
Dec 28th, 2023 8PM |
$12.19 |
$0.26
|
| 2023-12-24 20:00:00<.span> |
Dec 24th, 2023 8PM |
$12.09 |
$-0.10
|
| 2023-12-17 18:00:00<.span> |
Dec 17th, 2023 6PM |
$12.20 |
$0.11
|
| 2023-12-04 16:00:00<.span> |
Dec 4th, 2023 4PM |
$12.32 |
$0.12
|
| 2023-11-27 06:00:00<.span> |
Nov 27th, 2023 6AM |
$12.44 |
$0.12
|
| 2023-11-26 16:00:00<.span> |
Nov 26th, 2023 4PM |
$12.45 |
$0.01
|
| 2023-11-23 02:00:00<.span> |
Nov 23rd, 2023 2AM |
$12.57 |
$0.12
|
| 2023-11-22 06:00:00<.span> |
Nov 22nd, 2023 6AM |
$12.42 |
$-0.15
|
| 2023-11-19 06:00:00<.span> |
Nov 19th, 2023 6AM |
$12.50 |
$0.08
|
| 2023-11-17 16:00:00<.span> |
Nov 17th, 2023 4PM |
$12.43 |
$-0.07
|
| 2023-11-12 06:00:00<.span> |
Nov 12th, 2023 6AM |
$12.45 |
$0.02
|
| 2023-11-11 06:00:00<.span> |
Nov 11th, 2023 6AM |
$12.52 |
$0.07
|
| 2023-11-10 18:00:00<.span> |
Nov 10th, 2023 6PM |
$12.51 |
$-0.01
|
| 2023-11-09 14:00:00<.span> |
Nov 9th, 2023 2PM |
$12.66 |
$0.15
|
| 2023-11-04 20:00:00<.span> |
Nov 4th, 2023 8PM |
$12.83 |
$0.17
|
| 2023-11-02 18:00:00<.span> |
Nov 2nd, 2023 6PM |
$12.47 |
$-0.36
|
| 2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$12.75 |
$0.28
|
| 2023-10-25 18:00:00<.span> |
Oct 25th, 2023 6PM |
$12.71 |
$-0.04
|
| 2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$12.88 |
$0.17
|
| 2023-10-18 18:00:00<.span> |
Oct 18th, 2023 6PM |
$12.74 |
$-0.14
|
| 2023-09-26 02:00:00<.span> |
Sep 26th, 2023 2AM |
$12.67 |
$-0.07
|
| 2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$12.58 |
$-0.09
|
| 2023-09-01 04:00:00<.span> |
Sep 1st, 2023 4AM |
$12.30 |
$-0.28
|
| 2023-08-27 06:00:00<.span> |
Aug 27th, 2023 6AM |
$12.22 |
$-0.08
|
| 2023-08-26 22:00:00<.span> |
Aug 26th, 2023 10PM |
$12.08 |
$-0.14
|
| 2023-08-12 18:00:00<.span> |
Aug 12th, 2023 6PM |
$12.02 |
$-0.06
|
| 2023-08-07 02:00:00<.span> |
Aug 7th, 2023 2AM |
$11.94 |
$-0.08
|
| 2023-08-05 22:00:00<.span> |
Aug 5th, 2023 10PM |
$11.92 |
$-0.02
|
| 2023-07-31 04:00:00<.span> |
Jul 31st, 2023 4AM |
$11.86 |
$-0.06
|
