| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$14.33 |
-
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.16 |
$-0.17
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$13.98 |
$-0.18
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$13.97 |
$-0.01
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$13.98 |
$0.01
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$13.99 |
$0.01
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$13.91 |
$-0.08
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$14.06 |
$0.15
|
| 2025-09-18 18:00:00<.span> |
Sep 18th, 2025 6PM |
$13.86 |
$-0.20
|
| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$13.81 |
$-0.05
|
| 2025-09-16 20:00:00<.span> |
Sep 16th, 2025 8PM |
$13.78 |
$-0.03
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$13.81 |
$0.03
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$13.55 |
$-0.26
|
| 2025-09-09 20:00:00<.span> |
Sep 9th, 2025 8PM |
$13.38 |
$-0.17
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$13.50 |
$0.12
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$13.30 |
$-0.20
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$13.28 |
$-0.02
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$13.27 |
$-0.01
|
| 2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$13.22 |
$-0.05
|
| 2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$13.21 |
$-0.01
|
| 2025-08-02 02:00:00<.span> |
Aug 2nd, 2025 2AM |
$13.31 |
$0.10
|
| 2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$13.14 |
$-0.17
|
| 2025-07-21 20:00:00<.span> |
Jul 21st, 2025 8PM |
$12.95 |
$-0.19
|
| 2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$13.02 |
$0.07
|
| 2025-07-16 12:00:00<.span> |
Jul 16th, 2025 12PM |
$12.95 |
$-0.07
|
| 2025-07-05 00:00:00<.span> |
Jul 5th, 2025 12AM |
$12.84 |
$-0.11
|
| 2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$12.85 |
$0.01
|
| 2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$12.72 |
$-0.13
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$12.74 |
$0.02
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.71 |
$-0.03
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$12.59 |
$-0.12
|
| 2025-05-08 02:00:00<.span> |
May 8th, 2025 2AM |
$12.36 |
$-0.23
|
| 2025-05-06 12:00:00<.span> |
May 6th, 2025 12PM |
$12.31 |
$-0.05
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.43 |
$0.12
|
| 2025-04-22 02:00:00<.span> |
Apr 22nd, 2025 2AM |
$12.29 |
$-0.14
|
| 2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$12.17 |
$-0.12
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$12.02 |
$-0.15
|
| 2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$11.87 |
$-0.15
|
| 2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$11.80 |
$-0.07
|
| 2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$11.94 |
$0.14
|
| 2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$11.65 |
$-0.29
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$11.61 |
$-0.04
|
| 2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$11.45 |
$-0.16
|
| 2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$11.37 |
$-0.08
|
| 2025-03-15 14:00:00<.span> |
Mar 15th, 2025 2PM |
$11.29 |
$-0.08
|
| 2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$11.33 |
$0.04
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$11.21 |
$-0.12
|
| 2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$11.07 |
$-0.14
|
| 2025-02-17 10:00:00<.span> |
Feb 17th, 2025 10AM |
$10.91 |
$-0.16
|
| 2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$10.97 |
$0.06
|
