| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$6.79 |
-
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$6.75 |
$-0.04
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$6.76 |
$0.01
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$6.93 |
$0.17
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$6.92 |
$-0.01
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$6.89 |
$-0.03
|
| 2025-12-03 16:00:00<.span> |
Dec 3rd, 2025 4PM |
$6.95 |
$0.06
|
| 2025-12-02 22:00:00<.span> |
Dec 2nd, 2025 10PM |
$6.92 |
$-0.03
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$6.91 |
$-0.01
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$6.85 |
$-0.06
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$6.89 |
$0.04
|
| 2025-11-26 16:00:00<.span> |
Nov 26th, 2025 4PM |
$6.86 |
$-0.03
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$6.75 |
$-0.11
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$6.77 |
$0.02
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$6.75 |
$-0.02
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$6.70 |
$-0.05
|
| 2025-11-10 14:00:00<.span> |
Nov 10th, 2025 2PM |
$6.69 |
$-0.01
|
| 2025-11-10 02:00:00<.span> |
Nov 10th, 2025 2AM |
$6.70 |
$0.01
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$6.76 |
$0.06
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$6.70 |
$-0.06
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$6.72 |
$0.02
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$6.56 |
$-0.16
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$6.54 |
$-0.02
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$6.50 |
$-0.04
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$6.51 |
$0.01
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$6.34 |
$-0.17
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$6.49 |
$0.15
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$6.46 |
$-0.03
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$6.48 |
$0.02
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$6.47 |
$-0.01
|
| 2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$6.42 |
$-0.05
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$6.39 |
$-0.03
|
| 2025-09-25 20:00:00<.span> |
Sep 25th, 2025 8PM |
$6.38 |
$-0.01
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$6.33 |
$-0.05
|
| 2025-09-23 10:00:00<.span> |
Sep 23rd, 2025 10AM |
$6.31 |
$-0.02
|
| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$6.27 |
$-0.04
|
| 2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.30 |
$0.03
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$6.29 |
$-0.01
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$6.24 |
$-0.05
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$6.23 |
$-0.01
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$6.19 |
$-0.04
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$6.29 |
$0.10
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$6.32 |
$0.03
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$6.33 |
$0.01
|
| 2025-08-11 06:00:00<.span> |
Aug 11th, 2025 6AM |
$6.25 |
$-0.08
|
| 2025-08-07 08:00:00<.span> |
Aug 7th, 2025 8AM |
$6.22 |
$-0.03
|
| 2025-08-04 02:00:00<.span> |
Aug 4th, 2025 2AM |
$6.25 |
$0.03
|
| 2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$6.08 |
$-0.17
|
| 2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$6.11 |
$0.03
|
| 2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$6.08 |
$-0.03
|
