| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$6.56 |
-
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$6.54 |
$-0.02
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$6.50 |
$-0.04
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$6.51 |
$0.01
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$6.34 |
$-0.17
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$6.49 |
$0.15
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$6.46 |
$-0.03
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$6.48 |
$0.02
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$6.47 |
$-0.01
|
| 2025-10-02 06:00:00<.span> |
Oct 2nd, 2025 6AM |
$6.42 |
$-0.05
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$6.39 |
$-0.03
|
| 2025-09-25 20:00:00<.span> |
Sep 25th, 2025 8PM |
$6.38 |
$-0.01
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$6.33 |
$-0.05
|
| 2025-09-23 10:00:00<.span> |
Sep 23rd, 2025 10AM |
$6.31 |
$-0.02
|
| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$6.27 |
$-0.04
|
| 2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$6.30 |
$0.03
|
| 2025-09-14 14:00:00<.span> |
Sep 14th, 2025 2PM |
$6.29 |
$-0.01
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$6.24 |
$-0.05
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$6.23 |
$-0.01
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$6.19 |
$-0.04
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$6.29 |
$0.10
|
| 2025-09-05 10:00:00<.span> |
Sep 5th, 2025 10AM |
$6.32 |
$0.03
|
| 2025-08-25 02:00:00<.span> |
Aug 25th, 2025 2AM |
$6.33 |
$0.01
|
| 2025-08-11 06:00:00<.span> |
Aug 11th, 2025 6AM |
$6.25 |
$-0.08
|
| 2025-08-07 08:00:00<.span> |
Aug 7th, 2025 8AM |
$6.22 |
$-0.03
|
| 2025-08-04 02:00:00<.span> |
Aug 4th, 2025 2AM |
$6.25 |
$0.03
|
| 2025-07-30 20:00:00<.span> |
Jul 30th, 2025 8PM |
$6.08 |
$-0.17
|
| 2025-07-30 18:00:00<.span> |
Jul 30th, 2025 6PM |
$6.11 |
$0.03
|
| 2025-07-30 14:00:00<.span> |
Jul 30th, 2025 2PM |
$6.08 |
$-0.03
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$6.16 |
$0.08
|
| 2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$6.13 |
$-0.03
|
| 2025-07-19 14:00:00<.span> |
Jul 19th, 2025 2PM |
$6.16 |
$0.03
|
| 2025-07-10 08:00:00<.span> |
Jul 10th, 2025 8AM |
$6.23 |
$0.07
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$6.26 |
$0.03
|
| 2025-07-09 16:00:00<.span> |
Jul 9th, 2025 4PM |
$6.23 |
$-0.03
|
| 2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$6.26 |
$0.03
|
| 2025-06-19 16:00:00<.span> |
Jun 19th, 2025 4PM |
$6.23 |
$-0.03
|
| 2025-06-19 06:00:00<.span> |
Jun 19th, 2025 6AM |
$6.19 |
$-0.04
|
| 2025-06-10 18:00:00<.span> |
Jun 10th, 2025 6PM |
$6.22 |
$0.03
|
| 2025-06-05 06:00:00<.span> |
Jun 5th, 2025 6AM |
$6.26 |
$0.04
|
| 2025-05-30 16:00:00<.span> |
May 30th, 2025 4PM |
$6.22 |
$-0.04
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$6.30 |
$0.08
|
| 2025-05-14 16:00:00<.span> |
May 14th, 2025 4PM |
$6.28 |
$-0.02
|
| 2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$6.30 |
$0.02
|
| 2025-05-05 00:00:00<.span> |
May 5th, 2025 12AM |
$6.37 |
$0.07
|
| 2025-05-04 08:00:00<.span> |
May 4th, 2025 8AM |
$6.36 |
$-0.01
|
| 2025-04-28 08:00:00<.span> |
Apr 28th, 2025 8AM |
$6.47 |
$0.11
|
| 2025-04-26 22:00:00<.span> |
Apr 26th, 2025 10PM |
$6.37 |
$-0.10
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$6.32 |
$-0.05
|
| 2025-04-22 00:00:00<.span> |
Apr 22nd, 2025 12AM |
$6.31 |
$-0.01
|
