| 2024-04-22 14:00:00<.span> |
Apr 22nd, 2024 2PM |
$6.71 |
-
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$6.70 |
$-0.01
|
| 2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$6.71 |
$0.01
|
| 2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$6.60 |
$-0.11
|
| 2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$6.62 |
$0.02
|
| 2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$6.66 |
$0.04
|
| 2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$6.61 |
$-0.05
|
| 2024-03-15 10:00:00<.span> |
Mar 15th, 2024 10AM |
$6.62 |
$0.01
|
| 2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$6.60 |
$-0.02
|
| 2024-03-03 12:00:00<.span> |
Mar 3rd, 2024 12PM |
$6.54 |
$-0.06
|
| 2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$6.51 |
$-0.03
|
| 2024-03-03 00:00:00<.span> |
Mar 3rd, 2024 12AM |
$6.57 |
$0.06
|
| 2024-02-21 06:00:00<.span> |
Feb 21st, 2024 6AM |
$6.55 |
$-0.02
|
| 2024-02-18 08:00:00<.span> |
Feb 18th, 2024 8AM |
$6.53 |
$-0.02
|
| 2024-02-13 08:00:00<.span> |
Feb 13th, 2024 8AM |
$6.51 |
$-0.02
|
| 2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$6.57 |
$0.06
|
| 2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$6.64 |
$0.07
|
| 2024-02-06 18:00:00<.span> |
Feb 6th, 2024 6PM |
$6.74 |
$0.10
|
| 2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$6.77 |
$0.03
|
| 2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$6.71 |
$-0.06
|
| 2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$6.70 |
$-0.01
|
| 2024-01-20 04:00:00<.span> |
Jan 20th, 2024 4AM |
$6.69 |
$-0.01
|
| 2024-01-19 06:00:00<.span> |
Jan 19th, 2024 6AM |
$6.59 |
$-0.10
|
| 2024-01-18 02:00:00<.span> |
Jan 18th, 2024 2AM |
$6.64 |
$0.05
|
| 2024-01-14 02:00:00<.span> |
Jan 14th, 2024 2AM |
$6.65 |
$0.01
|
| 2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$6.66 |
$0.01
|
| 2024-01-02 06:00:00<.span> |
Jan 2nd, 2024 6AM |
$6.58 |
$-0.08
|
| 2024-01-01 08:00:00<.span> |
Jan 1st, 2024 8AM |
$6.51 |
$-0.07
|
| 2023-12-27 22:00:00<.span> |
Dec 27th, 2023 10PM |
$6.49 |
$-0.02
|
| 2023-12-24 08:00:00<.span> |
Dec 24th, 2023 8AM |
$6.53 |
$0.04
|
| 2023-12-22 04:00:00<.span> |
Dec 22nd, 2023 4AM |
$6.59 |
$0.06
|
| 2023-12-15 06:00:00<.span> |
Dec 15th, 2023 6AM |
$6.63 |
$0.04
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$6.47 |
$-0.16
|
| 2023-11-22 08:00:00<.span> |
Nov 22nd, 2023 8AM |
$6.45 |
$-0.02
|
| 2023-11-22 00:00:00<.span> |
Nov 22nd, 2023 12AM |
$6.51 |
$0.06
|
| 2023-11-20 06:00:00<.span> |
Nov 20th, 2023 6AM |
$6.54 |
$0.03
|
| 2023-11-18 20:00:00<.span> |
Nov 18th, 2023 8PM |
$6.59 |
$0.05
|
| 2023-11-15 06:00:00<.span> |
Nov 15th, 2023 6AM |
$6.53 |
$-0.06
|
| 2023-11-07 06:00:00<.span> |
Nov 7th, 2023 6AM |
$6.46 |
$-0.07
|
| 2023-10-20 00:00:00<.span> |
Oct 20th, 2023 12AM |
$6.33 |
$-0.13
|
| 2023-10-17 04:00:00<.span> |
Oct 17th, 2023 4AM |
$6.34 |
$0.01
|
| 2023-10-07 04:00:00<.span> |
Oct 7th, 2023 4AM |
$6.39 |
$0.05
|
| 2023-10-01 00:00:00<.span> |
Oct 1st, 2023 12AM |
$6.29 |
$-0.10
|
| 2023-09-26 02:00:00<.span> |
Sep 26th, 2023 2AM |
$6.22 |
$-0.07
|
| 2023-09-22 06:00:00<.span> |
Sep 22nd, 2023 6AM |
$6.21 |
$-0.01
|
| 2023-09-18 14:00:00<.span> |
Sep 18th, 2023 2PM |
$6.10 |
$-0.11
|
| 2023-09-11 04:00:00<.span> |
Sep 11th, 2023 4AM |
$6.07 |
$-0.03
|
| 2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$6.04 |
$-0.03
|
| 2023-08-24 14:00:00<.span> |
Aug 24th, 2023 2PM |
$6.00 |
$-0.04
|
| 2023-08-22 04:00:00<.span> |
Aug 22nd, 2023 4AM |
$5.93 |
$-0.07
|
