| 2024-04-22 16:00:00<.span> |
Apr 22nd, 2024 4PM |
$8.87 |
-
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$8.83 |
$-0.04
|
| 2024-04-19 04:00:00<.span> |
Apr 19th, 2024 4AM |
$8.87 |
$0.04
|
| 2024-04-09 20:00:00<.span> |
Apr 9th, 2024 8PM |
$8.81 |
$-0.06
|
| 2024-04-02 14:00:00<.span> |
Apr 2nd, 2024 2PM |
$8.79 |
$-0.02
|
| 2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$8.91 |
$0.12
|
| 2024-03-17 20:00:00<.span> |
Mar 17th, 2024 8PM |
$8.83 |
$-0.08
|
| 2024-03-16 10:00:00<.span> |
Mar 16th, 2024 10AM |
$8.77 |
$-0.06
|
| 2024-03-12 20:00:00<.span> |
Mar 12th, 2024 8PM |
$8.68 |
$-0.09
|
| 2024-03-05 22:00:00<.span> |
Mar 5th, 2024 10PM |
$8.67 |
$-0.01
|
| 2024-02-28 20:00:00<.span> |
Feb 28th, 2024 8PM |
$8.59 |
$-0.08
|
| 2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$8.32 |
$-0.27
|
| 2024-02-27 20:00:00<.span> |
Feb 27th, 2024 8PM |
$7.76 |
$-0.56
|
| 2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$7.74 |
$-0.02
|
| 2024-02-26 06:00:00<.span> |
Feb 26th, 2024 6AM |
$7.88 |
$0.14
|
| 2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$8.00 |
$0.12
|
| 2024-02-06 18:00:00<.span> |
Feb 6th, 2024 6PM |
$7.95 |
$-0.05
|
| 2024-02-04 04:00:00<.span> |
Feb 4th, 2024 4AM |
$8.06 |
$0.11
|
| 2024-01-31 16:00:00<.span> |
Jan 31st, 2024 4PM |
$8.02 |
$-0.04
|
| 2024-01-28 20:00:00<.span> |
Jan 28th, 2024 8PM |
$8.03 |
$0.01
|
| 2024-01-27 22:00:00<.span> |
Jan 27th, 2024 10PM |
$7.97 |
$-0.06
|
| 2024-01-23 20:00:00<.span> |
Jan 23rd, 2024 8PM |
$8.13 |
$0.16
|
| 2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$8.26 |
$0.13
|
| 2024-01-09 10:00:00<.span> |
Jan 9th, 2024 10AM |
$8.24 |
$-0.02
|
| 2024-01-08 02:00:00<.span> |
Jan 8th, 2024 2AM |
$8.28 |
$0.04
|
| 2024-01-07 10:00:00<.span> |
Jan 7th, 2024 10AM |
$8.31 |
$0.03
|
| 2024-01-07 08:00:00<.span> |
Jan 7th, 2024 8AM |
$8.28 |
$-0.03
|
| 2023-12-29 04:00:00<.span> |
Dec 29th, 2023 4AM |
$8.35 |
$0.07
|
| 2023-12-27 22:00:00<.span> |
Dec 27th, 2023 10PM |
$8.37 |
$0.02
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$8.42 |
$0.05
|
| 2023-12-20 18:00:00<.span> |
Dec 20th, 2023 6PM |
$8.46 |
$0.04
|
| 2023-12-18 08:00:00<.span> |
Dec 18th, 2023 8AM |
$8.35 |
$-0.11
|
| 2023-12-17 18:00:00<.span> |
Dec 17th, 2023 6PM |
$8.59 |
$0.24
|
| 2023-12-03 22:00:00<.span> |
Dec 3rd, 2023 10PM |
$8.72 |
$0.13
|
| 2023-12-02 20:00:00<.span> |
Dec 2nd, 2023 8PM |
$8.66 |
$-0.06
|
| 2023-11-26 02:00:00<.span> |
Nov 26th, 2023 2AM |
$8.85 |
$0.19
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$9.11 |
$0.26
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$9.19 |
$0.08
|
| 2023-11-22 00:00:00<.span> |
Nov 22nd, 2023 12AM |
$9.33 |
$0.14
|
| 2023-11-14 04:00:00<.span> |
Nov 14th, 2023 4AM |
$9.53 |
$0.20
|
| 2023-10-31 18:00:00<.span> |
Oct 31st, 2023 6PM |
$9.58 |
$0.05
|
| 2023-10-30 06:00:00<.span> |
Oct 30th, 2023 6AM |
$9.62 |
$0.04
|
| 2023-10-24 02:00:00<.span> |
Oct 24th, 2023 2AM |
$9.65 |
$0.03
|
| 2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$9.79 |
$0.14
|
| 2023-10-02 06:00:00<.span> |
Oct 2nd, 2023 6AM |
$9.81 |
$0.02
|
| 2023-10-01 00:00:00<.span> |
Oct 1st, 2023 12AM |
$9.78 |
$-0.03
|
| 2023-09-11 04:00:00<.span> |
Sep 11th, 2023 4AM |
$9.77 |
$-0.01
|
| 2023-09-09 22:00:00<.span> |
Sep 9th, 2023 10PM |
$9.93 |
$0.16
|
| 2023-09-07 16:00:00<.span> |
Sep 7th, 2023 4PM |
$10.03 |
$0.10
|
| 2023-09-01 22:00:00<.span> |
Sep 1st, 2023 10PM |
$9.95 |
$-0.08
|
