| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$20.37 |
-
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$20.17 |
$-0.20
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$20.02 |
$-0.15
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$20.04 |
$0.02
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$19.61 |
$-0.43
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$19.43 |
$-0.18
|
| 2025-09-20 04:00:00<.span> |
Sep 20th, 2025 4AM |
$19.17 |
$-0.26
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$17.92 |
$-1.25
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$17.53 |
$-0.39
|
| 2025-09-06 18:00:00<.span> |
Sep 6th, 2025 6PM |
$17.80 |
$0.27
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$17.50 |
$-0.30
|
| 2025-09-04 14:00:00<.span> |
Sep 4th, 2025 2PM |
$17.33 |
$-0.17
|
| 2025-08-13 14:00:00<.span> |
Aug 13th, 2025 2PM |
$17.58 |
$0.25
|
| 2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$17.54 |
$-0.04
|
| 2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$17.58 |
$0.04
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$17.34 |
$-0.24
|
| 2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$17.15 |
$-0.19
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$17.00 |
$-0.15
|
| 2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$16.80 |
$-0.20
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$16.83 |
$0.03
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$16.88 |
$0.05
|
| 2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$16.86 |
$-0.02
|
| 2025-06-29 16:00:00<.span> |
Jun 29th, 2025 4PM |
$16.67 |
$-0.19
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$15.20 |
$-1.47
|
| 2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$15.03 |
$-0.17
|
| 2025-06-19 08:00:00<.span> |
Jun 19th, 2025 8AM |
$14.85 |
$-0.18
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$14.65 |
$-0.20
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$14.57 |
$-0.08
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$14.65 |
$0.08
|
| 2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$14.09 |
$-0.56
|
| 2025-05-28 08:00:00<.span> |
May 28th, 2025 8AM |
$13.95 |
$-0.14
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$13.81 |
$-0.14
|
| 2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$14.01 |
$0.20
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$13.81 |
$-0.20
|
| 2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$13.18 |
$-0.63
|
| 2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$13.09 |
$-0.09
|
| 2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$13.16 |
$0.07
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$13.04 |
$-0.12
|
| 2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$13.11 |
$0.07
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.99 |
$-0.12
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$12.84 |
$-0.15
|
| 2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$12.86 |
$0.02
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$12.87 |
$0.01
|
| 2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$12.71 |
$-0.16
|
| 2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$12.75 |
$0.04
|
| 2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$12.60 |
$-0.15
|
| 2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$11.98 |
$-0.62
|
| 2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$12.13 |
$0.15
|
| 2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$11.98 |
$-0.15
|
| 2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$11.42 |
$-0.56
|
