| 2025-08-01 20:00:00<.span> |
Aug 1st, 2025 8PM |
$17.54 |
-
|
| 2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$17.58 |
$0.04
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$17.34 |
$-0.24
|
| 2025-07-26 14:00:00<.span> |
Jul 26th, 2025 2PM |
$17.15 |
$-0.19
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$17.00 |
$-0.15
|
| 2025-07-18 20:00:00<.span> |
Jul 18th, 2025 8PM |
$16.80 |
$-0.20
|
| 2025-07-15 04:00:00<.span> |
Jul 15th, 2025 4AM |
$16.83 |
$0.03
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$16.88 |
$0.05
|
| 2025-07-06 04:00:00<.span> |
Jul 6th, 2025 4AM |
$16.86 |
$-0.02
|
| 2025-06-29 16:00:00<.span> |
Jun 29th, 2025 4PM |
$16.67 |
$-0.19
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$15.20 |
$-1.47
|
| 2025-06-24 06:00:00<.span> |
Jun 24th, 2025 6AM |
$15.03 |
$-0.17
|
| 2025-06-19 08:00:00<.span> |
Jun 19th, 2025 8AM |
$14.85 |
$-0.18
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$14.65 |
$-0.20
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$14.57 |
$-0.08
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$14.65 |
$0.08
|
| 2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$14.09 |
$-0.56
|
| 2025-05-28 08:00:00<.span> |
May 28th, 2025 8AM |
$13.95 |
$-0.14
|
| 2025-05-27 20:00:00<.span> |
May 27th, 2025 8PM |
$13.81 |
$-0.14
|
| 2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$14.01 |
$0.20
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$13.81 |
$-0.20
|
| 2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$13.18 |
$-0.63
|
| 2025-05-01 10:00:00<.span> |
May 1st, 2025 10AM |
$13.09 |
$-0.09
|
| 2025-05-01 02:00:00<.span> |
May 1st, 2025 2AM |
$13.16 |
$0.07
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$13.04 |
$-0.12
|
| 2025-04-23 04:00:00<.span> |
Apr 23rd, 2025 4AM |
$13.11 |
$0.07
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$12.99 |
$-0.12
|
| 2025-04-20 02:00:00<.span> |
Apr 20th, 2025 2AM |
$12.84 |
$-0.15
|
| 2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$12.86 |
$0.02
|
| 2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$12.87 |
$0.01
|
| 2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$12.71 |
$-0.16
|
| 2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$12.75 |
$0.04
|
| 2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$12.60 |
$-0.15
|
| 2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$11.98 |
$-0.62
|
| 2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$12.13 |
$0.15
|
| 2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$11.98 |
$-0.15
|
| 2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$11.42 |
$-0.56
|
| 2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$10.75 |
$-0.67
|
| 2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$10.42 |
$-0.33
|
| 2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$10.39 |
$-0.03
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$10.42 |
$0.03
|
| 2025-02-24 06:00:00<.span> |
Feb 24th, 2025 6AM |
$10.16 |
$-0.26
|
| 2025-02-24 00:00:00<.span> |
Feb 24th, 2025 12AM |
$9.96 |
$-0.20
|
| 2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$9.97 |
$0.01
|
| 2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$9.95 |
$-0.02
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$9.91 |
$-0.04
|
| 2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$9.87 |
$-0.04
|
| 2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$9.86 |
$-0.01
|
| 2025-01-18 14:00:00<.span> |
Jan 18th, 2025 2PM |
$9.84 |
$-0.02
|
| 2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$9.72 |
$-0.12
|
