2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$30.59 |
-
|
2024-03-23 20:00:00<.span> |
Mar 23rd, 2024 8PM |
$30.58 |
$-0.01
|
2024-03-04 10:00:00<.span> |
Mar 4th, 2024 10AM |
$30.30 |
$-0.28
|
2024-02-22 08:00:00<.span> |
Feb 22nd, 2024 8AM |
$30.28 |
$-0.02
|
2024-02-22 06:00:00<.span> |
Feb 22nd, 2024 6AM |
$29.81 |
$-0.47
|
2024-02-21 02:00:00<.span> |
Feb 21st, 2024 2AM |
$29.82 |
$0.01
|
2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$29.91 |
$0.09
|
2024-02-14 00:00:00<.span> |
Feb 14th, 2024 12AM |
$29.64 |
$-0.27
|
2024-02-12 10:00:00<.span> |
Feb 12th, 2024 10AM |
$29.17 |
$-0.47
|
2024-02-08 22:00:00<.span> |
Feb 8th, 2024 10PM |
$28.54 |
$-0.63
|
2024-02-07 10:00:00<.span> |
Feb 7th, 2024 10AM |
$28.39 |
$-0.15
|
2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$28.56 |
$0.17
|
2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$28.68 |
$0.12
|
2024-01-29 20:00:00<.span> |
Jan 29th, 2024 8PM |
$28.52 |
$-0.16
|
2024-01-29 00:00:00<.span> |
Jan 29th, 2024 12AM |
$28.80 |
$0.28
|
2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$29.43 |
$0.63
|
2023-12-29 10:00:00<.span> |
Dec 29th, 2023 10AM |
$29.16 |
$-0.27
|
2023-12-29 00:00:00<.span> |
Dec 29th, 2023 12AM |
$29.02 |
$-0.14
|
2023-12-28 08:00:00<.span> |
Dec 28th, 2023 8AM |
$28.86 |
$-0.16
|
2023-12-22 04:00:00<.span> |
Dec 22nd, 2023 4AM |
$28.91 |
$0.05
|
2023-12-05 10:00:00<.span> |
Dec 5th, 2023 10AM |
$29.07 |
$0.16
|
2023-11-29 20:00:00<.span> |
Nov 29th, 2023 8PM |
$30.10 |
$1.03
|
2023-11-26 20:00:00<.span> |
Nov 26th, 2023 8PM |
$30.48 |
$0.38
|
2023-11-25 00:00:00<.span> |
Nov 25th, 2023 12AM |
$30.66 |
$0.18
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$30.57 |
$-0.09
|
2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$30.48 |
$-0.09
|
2023-11-10 18:00:00<.span> |
Nov 10th, 2023 6PM |
$30.83 |
$0.35
|
2023-11-08 02:00:00<.span> |
Nov 8th, 2023 2AM |
$31.21 |
$0.38
|
2023-11-06 12:00:00<.span> |
Nov 6th, 2023 12PM |
$31.68 |
$0.47
|
2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$31.57 |
$-0.11
|
2023-10-16 04:00:00<.span> |
Oct 16th, 2023 4AM |
$31.43 |
$-0.14
|
2023-10-12 08:00:00<.span> |
Oct 12th, 2023 8AM |
$31.47 |
$0.04
|
2023-10-01 00:00:00<.span> |
Oct 1st, 2023 12AM |
$31.93 |
$0.46
|
2023-09-27 16:00:00<.span> |
Sep 27th, 2023 4PM |
$33.04 |
$1.11
|
2023-09-19 04:00:00<.span> |
Sep 19th, 2023 4AM |
$32.68 |
$-0.36
|
2023-09-14 22:00:00<.span> |
Sep 14th, 2023 10PM |
$32.61 |
$-0.07
|
2023-09-13 16:00:00<.span> |
Sep 13th, 2023 4PM |
$32.92 |
$0.31
|
2023-09-12 20:00:00<.span> |
Sep 12th, 2023 8PM |
$32.56 |
$-0.36
|
2023-09-11 14:00:00<.span> |
Sep 11th, 2023 2PM |
$32.26 |
$-0.30
|
2023-09-07 20:00:00<.span> |
Sep 7th, 2023 8PM |
$32.22 |
$-0.04
|
2023-09-02 16:00:00<.span> |
Sep 2nd, 2023 4PM |
$32.30 |
$0.08
|
2023-08-28 20:00:00<.span> |
Aug 28th, 2023 8PM |
$32.50 |
$0.20
|
2023-08-22 22:00:00<.span> |
Aug 22nd, 2023 10PM |
$32.25 |
$-0.25
|
2023-08-14 10:00:00<.span> |
Aug 14th, 2023 10AM |
$32.04 |
$-0.21
|
2023-08-14 04:00:00<.span> |
Aug 14th, 2023 4AM |
$31.87 |
$-0.17
|
2023-08-12 18:00:00<.span> |
Aug 12th, 2023 6PM |
$31.66 |
$-0.21
|
2023-07-15 12:00:00<.span> |
Jul 15th, 2023 12PM |
$31.46 |
$-0.20
|
2023-07-14 16:00:00<.span> |
Jul 14th, 2023 4PM |
$31.10 |
$-0.36
|
2023-07-02 20:00:00<.span> |
Jul 2nd, 2023 8PM |
$30.18 |
$-0.92
|
2023-06-25 06:00:00<.span> |
Jun 25th, 2023 6AM |
$29.58 |
$-0.60
|