| 2024-04-11 02:00:00<.span> |
Apr 11th, 2024 2AM |
$10.51 |
-
|
| 2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$10.54 |
$0.03
|
| 2024-03-26 06:00:00<.span> |
Mar 26th, 2024 6AM |
$10.61 |
$0.07
|
| 2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$10.54 |
$-0.07
|
| 2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$10.56 |
$0.02
|
| 2024-03-23 04:00:00<.span> |
Mar 23rd, 2024 4AM |
$10.58 |
$0.02
|
| 2024-03-22 06:00:00<.span> |
Mar 22nd, 2024 6AM |
$10.60 |
$0.02
|
| 2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$10.40 |
$-0.20
|
| 2024-03-18 06:00:00<.span> |
Mar 18th, 2024 6AM |
$10.34 |
$-0.06
|
| 2024-03-11 20:00:00<.span> |
Mar 11th, 2024 8PM |
$10.31 |
$-0.03
|
| 2024-03-03 12:00:00<.span> |
Mar 3rd, 2024 12PM |
$10.30 |
$-0.01
|
| 2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$10.27 |
$-0.03
|
| 2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$10.30 |
$0.03
|
| 2024-02-26 00:00:00<.span> |
Feb 26th, 2024 12AM |
$10.28 |
$-0.02
|
| 2024-02-17 06:00:00<.span> |
Feb 17th, 2024 6AM |
$10.27 |
$-0.01
|
| 2024-02-06 18:00:00<.span> |
Feb 6th, 2024 6PM |
$10.30 |
$0.03
|
| 2024-01-31 08:00:00<.span> |
Jan 31st, 2024 8AM |
$10.09 |
$-0.21
|
| 2024-01-27 10:00:00<.span> |
Jan 27th, 2024 10AM |
$10.01 |
$-0.08
|
| 2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$9.96 |
$-0.05
|
| 2023-12-31 04:00:00<.span> |
Dec 31st, 2023 4AM |
$10.07 |
$0.11
|
| 2023-12-30 02:00:00<.span> |
Dec 30th, 2023 2AM |
$10.11 |
$0.04
|
| 2023-12-29 08:00:00<.span> |
Dec 29th, 2023 8AM |
$10.04 |
$-0.07
|
| 2023-12-29 00:00:00<.span> |
Dec 29th, 2023 12AM |
$10.11 |
$0.07
|
| 2023-12-28 04:00:00<.span> |
Dec 28th, 2023 4AM |
$10.03 |
$-0.08
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$10.02 |
$-0.01
|
| 2023-12-18 16:00:00<.span> |
Dec 18th, 2023 4PM |
$10.03 |
$0.01
|
| 2023-12-18 00:00:00<.span> |
Dec 18th, 2023 12AM |
$9.62 |
$-0.41
|
| 2023-12-04 20:00:00<.span> |
Dec 4th, 2023 8PM |
$10.03 |
$0.41
|
| 2023-11-29 18:00:00<.span> |
Nov 29th, 2023 6PM |
$10.04 |
$0.01
|
| 2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$9.99 |
$-0.05
|
| 2023-11-25 06:00:00<.span> |
Nov 25th, 2023 6AM |
$10.04 |
$0.05
|
| 2023-11-24 00:00:00<.span> |
Nov 24th, 2023 12AM |
$9.99 |
$-0.05
|
| 2023-11-16 20:00:00<.span> |
Nov 16th, 2023 8PM |
$9.98 |
$-0.01
|
| 2023-11-14 16:00:00<.span> |
Nov 14th, 2023 4PM |
$10.10 |
$0.12
|
| 2023-11-10 18:00:00<.span> |
Nov 10th, 2023 6PM |
$10.11 |
$0.01
|
| 2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$9.99 |
$-0.12
|
| 2023-10-22 14:00:00<.span> |
Oct 22nd, 2023 2PM |
$9.94 |
$-0.05
|
| 2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$9.99 |
$0.05
|
| 2023-10-14 08:00:00<.span> |
Oct 14th, 2023 8AM |
$9.93 |
$-0.06
|
| 2023-10-01 00:00:00<.span> |
Oct 1st, 2023 12AM |
$9.92 |
$-0.01
|
| 2023-09-27 16:00:00<.span> |
Sep 27th, 2023 4PM |
$9.82 |
$-0.10
|
| 2023-09-26 10:00:00<.span> |
Sep 26th, 2023 10AM |
$9.88 |
$0.06
|
| 2023-09-24 02:00:00<.span> |
Sep 24th, 2023 2AM |
$9.86 |
$-0.02
|
| 2023-09-22 06:00:00<.span> |
Sep 22nd, 2023 6AM |
$9.96 |
$0.10
|
| 2023-09-21 18:00:00<.span> |
Sep 21st, 2023 6PM |
$10.03 |
$0.07
|
| 2023-09-20 14:00:00<.span> |
Sep 20th, 2023 2PM |
$10.00 |
$-0.03
|
| 2023-09-20 00:00:00<.span> |
Sep 20th, 2023 12AM |
$10.06 |
$0.06
|
| 2023-09-09 10:00:00<.span> |
Sep 9th, 2023 10AM |
$10.05 |
$-0.01
|
| 2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$10.09 |
$0.04
|
| 2023-09-02 22:00:00<.span> |
Sep 2nd, 2023 10PM |
$10.07 |
$-0.02
|
