| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$21.50 |
-
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$21.37 |
$-0.13
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$21.16 |
$-0.21
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$20.75 |
$-0.41
|
| 2026-03-09 06:00:00<.span> |
Mar 9th, 2026 6AM |
$20.04 |
$-0.71
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$20.02 |
$-0.02
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$19.78 |
$-0.24
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$19.72 |
$-0.06
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$19.41 |
$-0.31
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$19.38 |
$-0.03
|
| 2026-03-01 00:00:00<.span> |
Mar 1st, 2026 12AM |
$19.36 |
$-0.02
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$19.69 |
$0.33
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$20.07 |
$0.38
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$19.87 |
$-0.20
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$19.67 |
$-0.20
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$20.08 |
$0.41
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$20.03 |
$-0.05
|
| 2026-01-28 20:00:00<.span> |
Jan 28th, 2026 8PM |
$20.04 |
$0.01
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$20.02 |
$-0.02
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$19.72 |
$-0.30
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$19.65 |
$-0.07
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$19.64 |
$-0.01
|
| 2026-01-09 08:00:00<.span> |
Jan 9th, 2026 8AM |
$19.17 |
$-0.47
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$18.80 |
$-0.37
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$18.74 |
$-0.06
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$18.51 |
$-0.23
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$18.01 |
$-0.50
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$17.31 |
$-0.70
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$17.06 |
$-0.25
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$16.07 |
$-0.99
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$16.59 |
$0.52
|
| 2025-11-20 16:00:00<.span> |
Nov 20th, 2025 4PM |
$16.41 |
$-0.18
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$15.50 |
$-0.91
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$15.28 |
$-0.22
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$15.17 |
$-0.11
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$15.07 |
$-0.10
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$15.27 |
$0.20
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$15.14 |
$-0.13
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$15.33 |
$0.19
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$15.18 |
$-0.15
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$15.07 |
$-0.11
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$15.04 |
$-0.03
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$15.11 |
$0.07
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$14.67 |
$-0.44
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$14.61 |
$-0.06
|
| 2025-10-12 10:00:00<.span> |
Oct 12th, 2025 10AM |
$14.50 |
$-0.11
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$14.27 |
$-0.23
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$14.28 |
$0.01
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$14.15 |
$-0.13
|
| 2025-10-07 04:00:00<.span> |
Oct 7th, 2025 4AM |
$14.64 |
$0.49
|
