| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$18.01 |
-
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$17.31 |
$-0.70
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$17.06 |
$-0.25
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$16.07 |
$-0.99
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$16.59 |
$0.52
|
| 2025-11-20 16:00:00<.span> |
Nov 20th, 2025 4PM |
$16.41 |
$-0.18
|
| 2025-11-18 06:00:00<.span> |
Nov 18th, 2025 6AM |
$15.50 |
$-0.91
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$15.28 |
$-0.22
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$15.17 |
$-0.11
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$15.07 |
$-0.10
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$15.27 |
$0.20
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$15.14 |
$-0.13
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$15.33 |
$0.19
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$15.18 |
$-0.15
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$15.07 |
$-0.11
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$15.04 |
$-0.03
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$15.11 |
$0.07
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$14.67 |
$-0.44
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$14.61 |
$-0.06
|
| 2025-10-12 10:00:00<.span> |
Oct 12th, 2025 10AM |
$14.50 |
$-0.11
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$14.27 |
$-0.23
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$14.28 |
$0.01
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$14.15 |
$-0.13
|
| 2025-10-07 04:00:00<.span> |
Oct 7th, 2025 4AM |
$14.64 |
$0.49
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$14.51 |
$-0.13
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$14.52 |
$0.01
|
| 2025-09-20 06:00:00<.span> |
Sep 20th, 2025 6AM |
$14.45 |
$-0.07
|
| 2025-09-18 06:00:00<.span> |
Sep 18th, 2025 6AM |
$14.59 |
$0.14
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$14.34 |
$-0.25
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$14.59 |
$0.25
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$14.69 |
$0.10
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$14.70 |
$0.01
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$14.55 |
$-0.15
|
| 2025-08-29 00:00:00<.span> |
Aug 29th, 2025 12AM |
$14.40 |
$-0.15
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$14.34 |
$-0.06
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$14.45 |
$0.11
|
| 2025-08-16 06:00:00<.span> |
Aug 16th, 2025 6AM |
$14.40 |
$-0.05
|
| 2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$14.35 |
$-0.05
|
| 2025-07-16 14:00:00<.span> |
Jul 16th, 2025 2PM |
$14.25 |
$-0.10
|
| 2025-07-14 18:00:00<.span> |
Jul 14th, 2025 6PM |
$14.44 |
$0.19
|
| 2025-07-05 02:00:00<.span> |
Jul 5th, 2025 2AM |
$14.25 |
$-0.19
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$14.13 |
$-0.12
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$14.30 |
$0.17
|
| 2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$13.80 |
$-0.50
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$13.66 |
$-0.14
|
| 2025-05-20 04:00:00<.span> |
May 20th, 2025 4AM |
$13.59 |
$-0.07
|
| 2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$13.46 |
$-0.13
|
| 2025-05-11 22:00:00<.span> |
May 11th, 2025 10PM |
$13.33 |
$-0.13
|
| 2025-05-07 00:00:00<.span> |
May 7th, 2025 12AM |
$12.97 |
$-0.36
|
| 2025-05-05 04:00:00<.span> |
May 5th, 2025 4AM |
$12.86 |
$-0.11
|
