| 2025-09-14 10:00:00<.span> |
Sep 14th, 2025 10AM |
$11.56 |
-
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$11.48 |
$-0.08
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$11.56 |
$0.08
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$11.53 |
$-0.03
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$11.71 |
$0.18
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$11.73 |
$0.02
|
| 2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$11.62 |
$-0.11
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$11.48 |
$-0.14
|
| 2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$11.82 |
$0.34
|
| 2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$11.95 |
$0.13
|
| 2025-07-22 08:00:00<.span> |
Jul 22nd, 2025 8AM |
$11.86 |
$-0.09
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$12.00 |
$0.14
|
| 2025-07-16 20:00:00<.span> |
Jul 16th, 2025 8PM |
$11.93 |
$-0.07
|
| 2025-07-16 16:00:00<.span> |
Jul 16th, 2025 4PM |
$11.92 |
$-0.01
|
| 2025-07-08 00:00:00<.span> |
Jul 8th, 2025 12AM |
$11.81 |
$-0.11
|
| 2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$11.74 |
$-0.07
|
| 2025-06-30 00:00:00<.span> |
Jun 30th, 2025 12AM |
$11.62 |
$-0.12
|
| 2025-06-24 20:00:00<.span> |
Jun 24th, 2025 8PM |
$11.51 |
$-0.11
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$11.41 |
$-0.10
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$11.31 |
$-0.10
|
| 2025-06-02 16:00:00<.span> |
Jun 2nd, 2025 4PM |
$11.15 |
$-0.16
|
| 2025-05-28 22:00:00<.span> |
May 28th, 2025 10PM |
$11.10 |
$-0.05
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$10.99 |
$-0.11
|
| 2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$10.83 |
$-0.16
|
| 2025-05-07 14:00:00<.span> |
May 7th, 2025 2PM |
$10.62 |
$-0.21
|
| 2025-05-05 04:00:00<.span> |
May 5th, 2025 4AM |
$10.50 |
$-0.12
|
| 2025-05-03 22:00:00<.span> |
May 3rd, 2025 10PM |
$10.40 |
$-0.10
|
| 2025-05-03 00:00:00<.span> |
May 3rd, 2025 12AM |
$10.29 |
$-0.11
|
| 2025-04-23 06:00:00<.span> |
Apr 23rd, 2025 6AM |
$10.17 |
$-0.12
|
| 2025-04-22 18:00:00<.span> |
Apr 22nd, 2025 6PM |
$10.42 |
$0.25
|
| 2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$10.17 |
$-0.25
|
| 2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$9.66 |
$-0.51
|
| 2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$9.64 |
$-0.02
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$9.38 |
$-0.26
|
| 2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$9.14 |
$-0.24
|
| 2025-02-13 18:00:00<.span> |
Feb 13th, 2025 6PM |
$9.17 |
$0.03
|
| 2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$9.12 |
$-0.05
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$8.61 |
$-0.51
|
| 2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$8.37 |
$-0.24
|
| 2025-01-28 06:00:00<.span> |
Jan 28th, 2025 6AM |
$8.31 |
$-0.06
|
| 2025-01-24 22:00:00<.span> |
Jan 24th, 2025 10PM |
$8.21 |
$-0.10
|
| 2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$8.17 |
$-0.04
|
| 2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$8.09 |
$-0.08
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$8.05 |
$-0.04
|
| 2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$7.99 |
$-0.06
|
| 2025-01-02 18:00:00<.span> |
Jan 2nd, 2025 6PM |
$8.01 |
$0.02
|
| 2025-01-02 10:00:00<.span> |
Jan 2nd, 2025 10AM |
$7.93 |
$-0.08
|
| 2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$7.96 |
$0.03
|
| 2024-12-13 08:00:00<.span> |
Dec 13th, 2024 8AM |
$8.04 |
$0.08
|
| 2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$8.11 |
$0.07
|
