| 2024-04-06 06:00:00<.span> |
Apr 6th, 2024 6AM |
$9.52 |
-
|
| 2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$9.45 |
$-0.07
|
| 2024-03-22 06:00:00<.span> |
Mar 22nd, 2024 6AM |
$9.39 |
$-0.06
|
| 2024-03-21 14:00:00<.span> |
Mar 21st, 2024 2PM |
$9.36 |
$-0.03
|
| 2024-03-21 08:00:00<.span> |
Mar 21st, 2024 8AM |
$9.33 |
$-0.03
|
| 2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$9.48 |
$0.15
|
| 2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$9.44 |
$-0.04
|
| 2024-03-13 20:00:00<.span> |
Mar 13th, 2024 8PM |
$9.46 |
$0.02
|
| 2024-03-13 06:00:00<.span> |
Mar 13th, 2024 6AM |
$9.60 |
$0.14
|
| 2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$9.56 |
$-0.04
|
| 2024-02-27 04:00:00<.span> |
Feb 27th, 2024 4AM |
$9.53 |
$-0.03
|
| 2024-02-23 06:00:00<.span> |
Feb 23rd, 2024 6AM |
$9.41 |
$-0.12
|
| 2024-02-18 06:00:00<.span> |
Feb 18th, 2024 6AM |
$9.40 |
$-0.01
|
| 2024-02-15 22:00:00<.span> |
Feb 15th, 2024 10PM |
$9.43 |
$0.03
|
| 2024-02-15 08:00:00<.span> |
Feb 15th, 2024 8AM |
$9.30 |
$-0.13
|
| 2024-02-08 20:00:00<.span> |
Feb 8th, 2024 8PM |
$9.31 |
$0.01
|
| 2024-02-07 12:00:00<.span> |
Feb 7th, 2024 12PM |
$9.36 |
$0.05
|
| 2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$9.35 |
$-0.01
|
| 2024-01-31 22:00:00<.span> |
Jan 31st, 2024 10PM |
$9.49 |
$0.14
|
| 2024-01-30 02:00:00<.span> |
Jan 30th, 2024 2AM |
$9.55 |
$0.06
|
| 2024-01-20 22:00:00<.span> |
Jan 20th, 2024 10PM |
$9.58 |
$0.03
|
| 2024-01-16 06:00:00<.span> |
Jan 16th, 2024 6AM |
$9.51 |
$-0.07
|
| 2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$9.44 |
$-0.07
|
| 2024-01-09 20:00:00<.span> |
Jan 9th, 2024 8PM |
$9.47 |
$0.03
|
| 2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$9.45 |
$-0.02
|
| 2023-12-22 20:00:00<.span> |
Dec 22nd, 2023 8PM |
$9.47 |
$0.02
|
| 2023-12-16 20:00:00<.span> |
Dec 16th, 2023 8PM |
$9.52 |
$0.05
|
| 2023-12-07 18:00:00<.span> |
Dec 7th, 2023 6PM |
$9.38 |
$-0.14
|
| 2023-12-02 20:00:00<.span> |
Dec 2nd, 2023 8PM |
$9.37 |
$-0.01
|
| 2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$9.34 |
$-0.03
|
| 2023-11-26 02:00:00<.span> |
Nov 26th, 2023 2AM |
$9.40 |
$0.06
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$9.45 |
$0.05
|
| 2023-11-21 06:00:00<.span> |
Nov 21st, 2023 6AM |
$9.50 |
$0.05
|
| 2023-11-14 16:00:00<.span> |
Nov 14th, 2023 4PM |
$9.44 |
$-0.06
|
| 2023-10-19 04:00:00<.span> |
Oct 19th, 2023 4AM |
$9.50 |
$0.06
|
| 2023-10-14 08:00:00<.span> |
Oct 14th, 2023 8AM |
$9.51 |
$0.01
|
| 2023-10-08 18:00:00<.span> |
Oct 8th, 2023 6PM |
$9.45 |
$-0.06
|
| 2023-10-01 00:00:00<.span> |
Oct 1st, 2023 12AM |
$9.42 |
$-0.03
|
| 2023-09-24 02:00:00<.span> |
Sep 24th, 2023 2AM |
$9.49 |
$0.07
|
| 2023-09-22 06:00:00<.span> |
Sep 22nd, 2023 6AM |
$9.53 |
$0.04
|
| 2023-09-20 00:00:00<.span> |
Sep 20th, 2023 12AM |
$9.50 |
$-0.03
|
| 2023-09-16 20:00:00<.span> |
Sep 16th, 2023 8PM |
$9.49 |
$-0.01
|
| 2023-09-15 04:00:00<.span> |
Sep 15th, 2023 4AM |
$9.45 |
$-0.04
|
| 2023-09-01 04:00:00<.span> |
Sep 1st, 2023 4AM |
$9.42 |
$-0.03
|
| 2023-08-27 06:00:00<.span> |
Aug 27th, 2023 6AM |
$9.33 |
$-0.09
|
| 2023-08-21 22:00:00<.span> |
Aug 21st, 2023 10PM |
$9.31 |
$-0.02
|
| 2023-08-16 16:00:00<.span> |
Aug 16th, 2023 4PM |
$9.30 |
$-0.01
|
| 2023-08-15 02:00:00<.span> |
Aug 15th, 2023 2AM |
$9.22 |
$-0.08
|
| 2023-08-12 18:00:00<.span> |
Aug 12th, 2023 6PM |
$9.17 |
$-0.05
|
| 2023-08-08 16:00:00<.span> |
Aug 8th, 2023 4PM |
$9.14 |
$-0.03
|
