| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$14.10 |
-
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$14.11 |
$0.01
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$14.02 |
$-0.09
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$13.99 |
$-0.03
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$13.83 |
$-0.16
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$13.77 |
$-0.06
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$13.62 |
$-0.15
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$13.58 |
$-0.04
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$13.50 |
$-0.08
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$13.59 |
$0.09
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$13.24 |
$-0.35
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$13.15 |
$-0.09
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$13.12 |
$-0.03
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$13.03 |
$-0.09
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$12.49 |
$-0.54
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$12.41 |
$-0.08
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$13.16 |
$0.75
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$12.41 |
$-0.75
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$12.24 |
$-0.17
|
| 2025-12-06 20:00:00<.span> |
Dec 6th, 2025 8PM |
$12.15 |
$-0.09
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$12.17 |
$0.02
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$12.15 |
$-0.02
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$12.18 |
$0.03
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$12.17 |
$-0.01
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$12.15 |
$-0.02
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$11.81 |
$-0.34
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$11.73 |
$-0.08
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$11.65 |
$-0.08
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$11.59 |
$-0.06
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$11.57 |
$-0.02
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$11.46 |
$-0.11
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$11.44 |
$-0.02
|
| 2025-10-09 20:00:00<.span> |
Oct 9th, 2025 8PM |
$11.38 |
$-0.06
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$11.33 |
$-0.05
|
| 2025-10-05 22:00:00<.span> |
Oct 5th, 2025 10PM |
$11.27 |
$-0.06
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$11.29 |
$0.02
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$11.20 |
$-0.09
|
| 2025-09-23 10:00:00<.span> |
Sep 23rd, 2025 10AM |
$11.15 |
$-0.05
|
| 2025-09-14 10:00:00<.span> |
Sep 14th, 2025 10AM |
$11.56 |
$0.41
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$11.48 |
$-0.08
|
| 2025-08-27 04:00:00<.span> |
Aug 27th, 2025 4AM |
$11.56 |
$0.08
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$11.53 |
$-0.03
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$11.71 |
$0.18
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$11.73 |
$0.02
|
| 2025-08-12 20:00:00<.span> |
Aug 12th, 2025 8PM |
$11.62 |
$-0.11
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$11.48 |
$-0.14
|
| 2025-08-02 06:00:00<.span> |
Aug 2nd, 2025 6AM |
$11.82 |
$0.34
|
| 2025-07-23 18:00:00<.span> |
Jul 23rd, 2025 6PM |
$11.95 |
$0.13
|
| 2025-07-22 08:00:00<.span> |
Jul 22nd, 2025 8AM |
$11.86 |
$-0.09
|
| 2025-07-21 04:00:00<.span> |
Jul 21st, 2025 4AM |
$12.00 |
$0.14
|
