| 2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$17.16 |
-
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$16.79 |
$-0.37
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$16.67 |
$-0.12
|
| 2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$15.32 |
$-1.35
|
| 2025-06-29 08:00:00<.span> |
Jun 29th, 2025 8AM |
$15.04 |
$-0.28
|
| 2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$14.69 |
$-0.35
|
| 2025-06-20 12:00:00<.span> |
Jun 20th, 2025 12PM |
$14.51 |
$-0.18
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$14.47 |
$-0.04
|
| 2025-05-22 18:00:00<.span> |
May 22nd, 2025 6PM |
$13.08 |
$-1.39
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$13.25 |
$0.17
|
| 2025-05-10 14:00:00<.span> |
May 10th, 2025 2PM |
$13.12 |
$-0.13
|
| 2025-05-05 04:00:00<.span> |
May 5th, 2025 4AM |
$13.05 |
$-0.07
|
| 2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$13.07 |
$0.02
|
| 2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$13.13 |
$0.06
|
| 2025-04-22 22:00:00<.span> |
Apr 22nd, 2025 10PM |
$13.19 |
$0.06
|
| 2025-04-21 14:00:00<.span> |
Apr 21st, 2025 2PM |
$13.14 |
$-0.05
|
| 2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$13.19 |
$0.05
|
| 2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$13.25 |
$0.06
|
| 2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$13.19 |
$-0.06
|
| 2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$13.28 |
$0.09
|
| 2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$13.40 |
$0.12
|
| 2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$13.26 |
$-0.14
|
| 2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$13.20 |
$-0.06
|
| 2025-03-11 06:00:00<.span> |
Mar 11th, 2025 6AM |
$12.87 |
$-0.33
|
| 2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$12.85 |
$-0.02
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$12.92 |
$0.07
|
| 2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$12.87 |
$-0.05
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$12.81 |
$-0.06
|
| 2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$12.95 |
$0.14
|
| 2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$13.04 |
$0.09
|
| 2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$12.97 |
$-0.07
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$13.04 |
$0.07
|
| 2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$13.34 |
$0.30
|
| 2025-02-04 14:00:00<.span> |
Feb 4th, 2025 2PM |
$13.26 |
$-0.08
|
| 2025-01-31 22:00:00<.span> |
Jan 31st, 2025 10PM |
$13.39 |
$0.13
|
| 2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$13.30 |
$-0.09
|
| 2025-01-29 18:00:00<.span> |
Jan 29th, 2025 6PM |
$13.32 |
$0.02
|
| 2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$13.55 |
$0.23
|
| 2025-01-24 10:00:00<.span> |
Jan 24th, 2025 10AM |
$13.56 |
$0.01
|
| 2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$13.54 |
$-0.02
|
| 2025-01-21 06:00:00<.span> |
Jan 21st, 2025 6AM |
$13.55 |
$0.01
|
| 2025-01-19 00:00:00<.span> |
Jan 19th, 2025 12AM |
$13.53 |
$-0.02
|
| 2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$13.55 |
$0.02
|
| 2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$13.53 |
$-0.02
|
| 2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$13.51 |
$-0.02
|
| 2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$13.64 |
$0.13
|
| 2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$13.51 |
$-0.13
|
| 2025-01-06 14:00:00<.span> |
Jan 6th, 2025 2PM |
$13.50 |
$-0.01
|
| 2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$13.42 |
$-0.08
|
| 2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$13.36 |
$-0.06
|
