| 2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$15.12 |
-
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$15.00 |
$-0.12
|
| 2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$14.96 |
$-0.04
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$14.81 |
$-0.15
|
| 2024-04-11 06:00:00<.span> |
Apr 11th, 2024 6AM |
$14.70 |
$-0.11
|
| 2024-04-07 02:00:00<.span> |
Apr 7th, 2024 2AM |
$15.38 |
$0.68
|
| 2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$15.31 |
$-0.07
|
| 2024-03-28 14:00:00<.span> |
Mar 28th, 2024 2PM |
$15.28 |
$-0.03
|
| 2024-03-27 06:00:00<.span> |
Mar 27th, 2024 6AM |
$15.23 |
$-0.05
|
| 2024-03-26 06:00:00<.span> |
Mar 26th, 2024 6AM |
$15.54 |
$0.31
|
| 2024-03-24 06:00:00<.span> |
Mar 24th, 2024 6AM |
$15.70 |
$0.16
|
| 2024-03-20 06:00:00<.span> |
Mar 20th, 2024 6AM |
$15.54 |
$-0.16
|
| 2024-03-15 18:00:00<.span> |
Mar 15th, 2024 6PM |
$15.55 |
$0.01
|
| 2024-03-07 06:00:00<.span> |
Mar 7th, 2024 6AM |
$15.52 |
$-0.03
|
| 2024-03-03 12:00:00<.span> |
Mar 3rd, 2024 12PM |
$15.54 |
$0.02
|
| 2024-02-28 16:00:00<.span> |
Feb 28th, 2024 4PM |
$15.67 |
$0.13
|
| 2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$15.69 |
$0.02
|
| 2024-02-23 06:00:00<.span> |
Feb 23rd, 2024 6AM |
$15.93 |
$0.24
|
| 2024-02-19 22:00:00<.span> |
Feb 19th, 2024 10PM |
$16.01 |
$0.08
|
| 2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$15.72 |
$-0.29
|
| 2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$15.46 |
$-0.26
|
| 2024-02-15 08:00:00<.span> |
Feb 15th, 2024 8AM |
$15.43 |
$-0.03
|
| 2024-02-14 22:00:00<.span> |
Feb 14th, 2024 10PM |
$15.17 |
$-0.26
|
| 2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$15.28 |
$0.11
|
| 2024-02-02 20:00:00<.span> |
Feb 2nd, 2024 8PM |
$15.50 |
$0.22
|
| 2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$16.05 |
$0.55
|
| 2024-01-28 04:00:00<.span> |
Jan 28th, 2024 4AM |
$16.23 |
$0.18
|
| 2024-01-25 08:00:00<.span> |
Jan 25th, 2024 8AM |
$16.38 |
$0.15
|
| 2024-01-23 22:00:00<.span> |
Jan 23rd, 2024 10PM |
$16.17 |
$-0.21
|
| 2024-01-23 08:00:00<.span> |
Jan 23rd, 2024 8AM |
$16.21 |
$0.04
|
| 2024-01-12 06:00:00<.span> |
Jan 12th, 2024 6AM |
$16.01 |
$-0.20
|
| 2024-01-07 14:00:00<.span> |
Jan 7th, 2024 2PM |
$15.63 |
$-0.38
|
| 2024-01-04 14:00:00<.span> |
Jan 4th, 2024 2PM |
$15.62 |
$-0.01
|
| 2024-01-01 16:00:00<.span> |
Jan 1st, 2024 4PM |
$15.77 |
$0.15
|
| 2024-01-01 08:00:00<.span> |
Jan 1st, 2024 8AM |
$16.05 |
$0.28
|
| 2023-12-31 06:00:00<.span> |
Dec 31st, 2023 6AM |
$15.77 |
$-0.28
|
| 2023-12-30 06:00:00<.span> |
Dec 30th, 2023 6AM |
$15.52 |
$-0.25
|
| 2023-12-27 06:00:00<.span> |
Dec 27th, 2023 6AM |
$15.42 |
$-0.10
|
| 2023-12-23 04:00:00<.span> |
Dec 23rd, 2023 4AM |
$15.34 |
$-0.08
|
| 2023-12-17 18:00:00<.span> |
Dec 17th, 2023 6PM |
$15.22 |
$-0.12
|
| 2023-12-11 06:00:00<.span> |
Dec 11th, 2023 6AM |
$15.23 |
$0.01
|
| 2023-12-01 04:00:00<.span> |
Dec 1st, 2023 4AM |
$15.09 |
$-0.14
|
| 2023-11-29 18:00:00<.span> |
Nov 29th, 2023 6PM |
$15.01 |
$-0.08
|
| 2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$15.25 |
$0.24
|
| 2023-11-12 08:00:00<.span> |
Nov 12th, 2023 8AM |
$15.01 |
$-0.24
|
| 2023-10-14 04:00:00<.span> |
Oct 14th, 2023 4AM |
$14.71 |
$-0.30
|
| 2023-09-29 04:00:00<.span> |
Sep 29th, 2023 4AM |
$14.06 |
$-0.65
|
| 2023-09-27 16:00:00<.span> |
Sep 27th, 2023 4PM |
$13.78 |
$-0.28
|
| 2023-09-25 14:00:00<.span> |
Sep 25th, 2023 2PM |
$13.50 |
$-0.28
|
| 2023-09-22 06:00:00<.span> |
Sep 22nd, 2023 6AM |
$13.42 |
$-0.08
|
