| 2026-01-26 20:00:00<.span> |
Jan 26th, 2026 8PM |
$25.21 |
-
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$25.16 |
$-0.05
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$24.49 |
$-0.67
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$24.14 |
$-0.35
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$24.15 |
$0.01
|
| 2026-01-14 08:00:00<.span> |
Jan 14th, 2026 8AM |
$24.12 |
$-0.03
|
| 2026-01-14 00:00:00<.span> |
Jan 14th, 2026 12AM |
$24.08 |
$-0.04
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$24.16 |
$0.08
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$24.08 |
$-0.08
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$25.17 |
$1.09
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$25.15 |
$-0.02
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$24.94 |
$-0.21
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$24.88 |
$-0.06
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$24.76 |
$-0.12
|
| 2025-12-17 16:00:00<.span> |
Dec 17th, 2025 4PM |
$24.84 |
$0.08
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$24.73 |
$-0.11
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$25.05 |
$0.32
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$24.97 |
$-0.08
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$24.36 |
$-0.61
|
| 2025-11-28 02:00:00<.span> |
Nov 28th, 2025 2AM |
$23.79 |
$-0.57
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$24.80 |
$1.01
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$24.08 |
$-0.72
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$23.52 |
$-0.56
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$24.19 |
$0.67
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$23.52 |
$-0.67
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$21.95 |
$-1.57
|
| 2025-10-10 04:00:00<.span> |
Oct 10th, 2025 4AM |
$21.68 |
$-0.27
|
| 2025-10-09 20:00:00<.span> |
Oct 9th, 2025 8PM |
$21.29 |
$-0.39
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$21.83 |
$0.54
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$21.29 |
$-0.54
|
| 2025-09-21 14:00:00<.span> |
Sep 21st, 2025 2PM |
$21.09 |
$-0.20
|
| 2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$20.82 |
$-0.27
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$20.57 |
$-0.25
|
| 2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$20.79 |
$0.22
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$18.92 |
$-1.87
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$18.93 |
$0.01
|
| 2025-09-12 06:00:00<.span> |
Sep 12th, 2025 6AM |
$18.68 |
$-0.25
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$18.73 |
$0.05
|
| 2025-08-18 18:00:00<.span> |
Aug 18th, 2025 6PM |
$18.47 |
$-0.26
|
| 2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$18.68 |
$0.21
|
| 2025-08-07 22:00:00<.span> |
Aug 7th, 2025 10PM |
$17.33 |
$-1.35
|
| 2025-07-30 04:00:00<.span> |
Jul 30th, 2025 4AM |
$17.16 |
$-0.17
|
| 2025-07-27 18:00:00<.span> |
Jul 27th, 2025 6PM |
$16.79 |
$-0.37
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$16.67 |
$-0.12
|
| 2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$15.32 |
$-1.35
|
| 2025-06-29 08:00:00<.span> |
Jun 29th, 2025 8AM |
$15.04 |
$-0.28
|
| 2025-06-25 04:00:00<.span> |
Jun 25th, 2025 4AM |
$14.69 |
$-0.35
|
| 2025-06-20 12:00:00<.span> |
Jun 20th, 2025 12PM |
$14.51 |
$-0.18
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$14.47 |
$-0.04
|
| 2025-05-22 18:00:00<.span> |
May 22nd, 2025 6PM |
$13.08 |
$-1.39
|
