| 2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$47.24 |
-
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$47.44 |
$0.20
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$47.23 |
$-0.21
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$47.41 |
$0.18
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$47.72 |
$0.31
|
| 2025-06-03 04:00:00<.span> |
Jun 3rd, 2025 4AM |
$47.83 |
$0.11
|
| 2025-05-31 06:00:00<.span> |
May 31st, 2025 6AM |
$47.34 |
$-0.49
|
| 2025-05-27 06:00:00<.span> |
May 27th, 2025 6AM |
$47.14 |
$-0.20
|
| 2025-05-20 18:00:00<.span> |
May 20th, 2025 6PM |
$47.49 |
$0.35
|
| 2025-05-19 06:00:00<.span> |
May 19th, 2025 6AM |
$47.68 |
$0.19
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$47.37 |
$-0.31
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$47.59 |
$0.22
|
| 2025-05-13 06:00:00<.span> |
May 13th, 2025 6AM |
$47.10 |
$-0.49
|
| 2025-05-12 06:00:00<.span> |
May 12th, 2025 6AM |
$46.88 |
$-0.22
|
| 2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$46.65 |
$-0.23
|
| 2025-04-30 06:00:00<.span> |
Apr 30th, 2025 6AM |
$46.59 |
$-0.06
|
| 2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$46.37 |
$-0.22
|
| 2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$45.98 |
$-0.39
|
| 2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$45.75 |
$-0.23
|
| 2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$44.26 |
$-1.49
|
| 2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$44.08 |
$-0.18
|
| 2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$44.50 |
$0.42
|
| 2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$44.76 |
$0.26
|
| 2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$44.58 |
$-0.18
|
| 2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$44.75 |
$0.17
|
| 2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$44.11 |
$-0.64
|
| 2025-01-30 20:00:00<.span> |
Jan 30th, 2025 8PM |
$43.93 |
$-0.18
|
| 2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$42.55 |
$-1.38
|
| 2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$42.86 |
$0.31
|
| 2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$42.68 |
$-0.18
|
| 2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$42.97 |
$0.29
|
| 2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$42.89 |
$-0.08
|
| 2025-01-09 22:00:00<.span> |
Jan 9th, 2025 10PM |
$42.70 |
$-0.19
|
| 2025-01-08 22:00:00<.span> |
Jan 8th, 2025 10PM |
$42.85 |
$0.15
|
| 2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$42.70 |
$-0.15
|
| 2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$42.72 |
$0.02
|
| 2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$42.58 |
$-0.14
|
| 2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$42.62 |
$0.04
|
| 2024-11-27 12:00:00<.span> |
Nov 27th, 2024 12PM |
$42.51 |
$-0.11
|
| 2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$41.90 |
$-0.61
|
| 2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$42.14 |
$0.24
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$42.31 |
$0.17
|
| 2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$42.41 |
$0.10
|
| 2024-11-13 14:00:00<.span> |
Nov 13th, 2024 2PM |
$42.74 |
$0.33
|
| 2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$42.78 |
$0.04
|
| 2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$42.86 |
$0.08
|
| 2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$42.65 |
$-0.21
|
| 2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$42.54 |
$-0.11
|
| 2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$42.61 |
$0.07
|
| 2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$42.76 |
$0.15
|
