| 2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$39.62 |
-
|
| 2024-04-22 02:00:00<.span> |
Apr 22nd, 2024 2AM |
$39.28 |
$-0.34
|
| 2024-04-18 02:00:00<.span> |
Apr 18th, 2024 2AM |
$39.03 |
$-0.25
|
| 2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$38.82 |
$-0.21
|
| 2024-04-14 06:00:00<.span> |
Apr 14th, 2024 6AM |
$38.43 |
$-0.39
|
| 2024-04-13 22:00:00<.span> |
Apr 13th, 2024 10PM |
$38.20 |
$-0.23
|
| 2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$37.87 |
$-0.33
|
| 2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$37.74 |
$-0.13
|
| 2024-04-06 16:00:00<.span> |
Apr 6th, 2024 4PM |
$37.80 |
$0.06
|
| 2024-04-05 20:00:00<.span> |
Apr 5th, 2024 8PM |
$37.78 |
$-0.02
|
| 2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$37.84 |
$0.06
|
| 2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$38.20 |
$0.36
|
| 2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$37.89 |
$-0.31
|
| 2024-03-26 04:00:00<.span> |
Mar 26th, 2024 4AM |
$37.75 |
$-0.14
|
| 2024-03-24 00:00:00<.span> |
Mar 24th, 2024 12AM |
$37.76 |
$0.01
|
| 2024-03-10 22:00:00<.span> |
Mar 10th, 2024 10PM |
$37.45 |
$-0.31
|
| 2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$37.46 |
$0.01
|
| 2024-03-03 10:00:00<.span> |
Mar 3rd, 2024 10AM |
$36.60 |
$-0.86
|
| 2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$36.53 |
$-0.07
|
| 2024-03-02 06:00:00<.span> |
Mar 2nd, 2024 6AM |
$36.95 |
$0.42
|
| 2024-02-26 20:00:00<.span> |
Feb 26th, 2024 8PM |
$36.66 |
$-0.29
|
| 2024-02-25 20:00:00<.span> |
Feb 25th, 2024 8PM |
$36.59 |
$-0.07
|
| 2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$36.66 |
$0.07
|
| 2024-02-23 20:00:00<.span> |
Feb 23rd, 2024 8PM |
$36.99 |
$0.33
|
| 2024-02-21 02:00:00<.span> |
Feb 21st, 2024 2AM |
$37.30 |
$0.31
|
| 2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$36.98 |
$-0.32
|
| 2024-02-18 02:00:00<.span> |
Feb 18th, 2024 2AM |
$37.02 |
$0.04
|
| 2024-02-16 20:00:00<.span> |
Feb 16th, 2024 8PM |
$36.72 |
$-0.30
|
| 2024-02-16 00:00:00<.span> |
Feb 16th, 2024 12AM |
$36.64 |
$-0.08
|
| 2024-02-14 06:00:00<.span> |
Feb 14th, 2024 6AM |
$37.13 |
$0.49
|
| 2024-02-10 12:00:00<.span> |
Feb 10th, 2024 12PM |
$37.16 |
$0.03
|
| 2024-02-06 00:00:00<.span> |
Feb 6th, 2024 12AM |
$37.34 |
$0.18
|
| 2024-02-04 04:00:00<.span> |
Feb 4th, 2024 4AM |
$37.20 |
$-0.14
|
| 2024-02-01 04:00:00<.span> |
Feb 1st, 2024 4AM |
$37.24 |
$0.04
|
| 2024-01-20 08:00:00<.span> |
Jan 20th, 2024 8AM |
$37.50 |
$0.26
|
| 2024-01-09 04:00:00<.span> |
Jan 9th, 2024 4AM |
$37.64 |
$0.14
|
| 2024-01-08 02:00:00<.span> |
Jan 8th, 2024 2AM |
$37.67 |
$0.03
|
| 2024-01-07 08:00:00<.span> |
Jan 7th, 2024 8AM |
$37.33 |
$-0.34
|
| 2024-01-06 20:00:00<.span> |
Jan 6th, 2024 8PM |
$37.19 |
$-0.14
|
| 2024-01-02 10:00:00<.span> |
Jan 2nd, 2024 10AM |
$37.53 |
$0.34
|
| 2024-01-02 02:00:00<.span> |
Jan 2nd, 2024 2AM |
$37.67 |
$0.14
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$37.87 |
$0.20
|
| 2023-12-01 22:00:00<.span> |
Dec 1st, 2023 10PM |
$38.07 |
$0.20
|
| 2023-11-30 22:00:00<.span> |
Nov 30th, 2023 10PM |
$38.60 |
$0.53
|
| 2023-11-26 14:00:00<.span> |
Nov 26th, 2023 2PM |
$38.31 |
$-0.29
|
| 2023-11-24 14:00:00<.span> |
Nov 24th, 2023 2PM |
$38.51 |
$0.20
|
| 2023-11-20 20:00:00<.span> |
Nov 20th, 2023 8PM |
$39.08 |
$0.57
|
| 2023-11-16 12:00:00<.span> |
Nov 16th, 2023 12PM |
$39.25 |
$0.17
|
| 2023-11-10 18:00:00<.span> |
Nov 10th, 2023 6PM |
$39.05 |
$-0.20
|
| 2023-11-08 02:00:00<.span> |
Nov 8th, 2023 2AM |
$38.88 |
$-0.17
|
