| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$46.19 |
-
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$45.83 |
$-0.36
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$46.10 |
$0.27
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$45.83 |
$-0.27
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$45.58 |
$-0.25
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$45.34 |
$-0.24
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$45.89 |
$0.55
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$45.91 |
$0.02
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$45.57 |
$-0.34
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$45.47 |
$-0.10
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$45.48 |
$0.01
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$45.34 |
$-0.14
|
| 2025-10-25 08:00:00<.span> |
Oct 25th, 2025 8AM |
$45.66 |
$0.32
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$46.08 |
$0.42
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$45.79 |
$-0.29
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$46.08 |
$0.29
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$46.03 |
$-0.05
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$46.02 |
$-0.01
|
| 2025-09-21 00:00:00<.span> |
Sep 21st, 2025 12AM |
$45.92 |
$-0.10
|
| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$45.96 |
$0.04
|
| 2025-09-16 06:00:00<.span> |
Sep 16th, 2025 6AM |
$46.03 |
$0.07
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$47.51 |
$1.48
|
| 2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$47.36 |
$-0.15
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$47.34 |
$-0.02
|
| 2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$47.09 |
$-0.25
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$47.11 |
$0.02
|
| 2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$46.92 |
$-0.19
|
| 2025-08-12 14:00:00<.span> |
Aug 12th, 2025 2PM |
$46.49 |
$-0.43
|
| 2025-08-11 06:00:00<.span> |
Aug 11th, 2025 6AM |
$46.68 |
$0.19
|
| 2025-08-09 22:00:00<.span> |
Aug 9th, 2025 10PM |
$46.66 |
$-0.02
|
| 2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$46.68 |
$0.02
|
| 2025-08-07 20:00:00<.span> |
Aug 7th, 2025 8PM |
$46.66 |
$-0.02
|
| 2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$46.47 |
$-0.19
|
| 2025-07-31 06:00:00<.span> |
Jul 31st, 2025 6AM |
$46.66 |
$0.19
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$46.63 |
$-0.03
|
| 2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$46.51 |
$-0.12
|
| 2025-07-21 22:00:00<.span> |
Jul 21st, 2025 10PM |
$46.34 |
$-0.17
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$46.32 |
$-0.02
|
| 2025-07-17 02:00:00<.span> |
Jul 17th, 2025 2AM |
$46.47 |
$0.15
|
| 2025-07-16 00:00:00<.span> |
Jul 16th, 2025 12AM |
$46.20 |
$-0.27
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$46.18 |
$-0.02
|
| 2025-07-11 20:00:00<.span> |
Jul 11th, 2025 8PM |
$46.29 |
$0.11
|
| 2025-07-10 20:00:00<.span> |
Jul 10th, 2025 8PM |
$46.43 |
$0.14
|
| 2025-06-29 20:00:00<.span> |
Jun 29th, 2025 8PM |
$46.77 |
$0.34
|
| 2025-06-28 16:00:00<.span> |
Jun 28th, 2025 4PM |
$46.91 |
$0.14
|
| 2025-06-11 08:00:00<.span> |
Jun 11th, 2025 8AM |
$47.24 |
$0.33
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$47.44 |
$0.20
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$47.23 |
$-0.21
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$47.41 |
$0.18
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$47.72 |
$0.31
|
