| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$27.48 |
-
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$27.37 |
$-0.11
|
| 2026-01-26 08:00:00<.span> |
Jan 26th, 2026 8AM |
$27.50 |
$0.13
|
| 2026-01-26 00:00:00<.span> |
Jan 26th, 2026 12AM |
$27.40 |
$-0.10
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$27.27 |
$-0.13
|
| 2026-01-23 06:00:00<.span> |
Jan 23rd, 2026 6AM |
$27.24 |
$-0.03
|
| 2026-01-19 00:00:00<.span> |
Jan 19th, 2026 12AM |
$27.18 |
$-0.06
|
| 2026-01-18 12:00:00<.span> |
Jan 18th, 2026 12PM |
$27.28 |
$0.10
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$27.18 |
$-0.10
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$27.11 |
$-0.07
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$26.16 |
$-0.95
|
| 2025-11-23 22:00:00<.span> |
Nov 23rd, 2025 10PM |
$25.20 |
$-0.96
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$25.06 |
$-0.14
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$24.87 |
$-0.19
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$24.94 |
$0.07
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$24.90 |
$-0.04
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$24.78 |
$-0.12
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$24.80 |
$0.02
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$24.83 |
$0.03
|
| 2025-09-20 02:00:00<.span> |
Sep 20th, 2025 2AM |
$24.80 |
$-0.03
|
| 2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$24.58 |
$-0.22
|
| 2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$24.39 |
$-0.19
|
| 2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$24.60 |
$0.21
|
| 2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$24.44 |
$-0.16
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$24.30 |
$-0.14
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$24.02 |
$-0.28
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$23.90 |
$-0.12
|
| 2025-08-11 10:00:00<.span> |
Aug 11th, 2025 10AM |
$24.06 |
$0.16
|
| 2025-08-10 18:00:00<.span> |
Aug 10th, 2025 6PM |
$23.92 |
$-0.14
|
| 2025-08-06 12:00:00<.span> |
Aug 6th, 2025 12PM |
$23.98 |
$0.06
|
| 2025-08-05 00:00:00<.span> |
Aug 5th, 2025 12AM |
$23.93 |
$-0.05
|
| 2025-08-03 06:00:00<.span> |
Aug 3rd, 2025 6AM |
$23.83 |
$-0.10
|
| 2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$23.98 |
$0.15
|
| 2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$24.05 |
$0.07
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$24.68 |
$0.63
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$25.65 |
$0.97
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$26.59 |
$0.94
|
| 2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$26.74 |
$0.15
|
| 2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$26.53 |
$-0.21
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$26.70 |
$0.17
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$26.54 |
$-0.16
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$26.50 |
$-0.04
|
| 2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$26.47 |
$-0.03
|
| 2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$26.30 |
$-0.17
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$26.20 |
$-0.10
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$25.98 |
$-0.22
|
| 2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$26.20 |
$0.22
|
| 2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$26.12 |
$-0.08
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$26.20 |
$0.08
|
| 2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$26.24 |
$0.04
|
