| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$24.87 |
-
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$24.94 |
$0.07
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$24.90 |
$-0.04
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$24.78 |
$-0.12
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$24.80 |
$0.02
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$24.83 |
$0.03
|
| 2025-09-20 02:00:00<.span> |
Sep 20th, 2025 2AM |
$24.80 |
$-0.03
|
| 2025-09-18 02:00:00<.span> |
Sep 18th, 2025 2AM |
$24.58 |
$-0.22
|
| 2025-09-11 18:00:00<.span> |
Sep 11th, 2025 6PM |
$24.39 |
$-0.19
|
| 2025-09-08 22:00:00<.span> |
Sep 8th, 2025 10PM |
$24.60 |
$0.21
|
| 2025-09-06 02:00:00<.span> |
Sep 6th, 2025 2AM |
$24.44 |
$-0.16
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$24.30 |
$-0.14
|
| 2025-08-23 02:00:00<.span> |
Aug 23rd, 2025 2AM |
$24.02 |
$-0.28
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$23.90 |
$-0.12
|
| 2025-08-11 10:00:00<.span> |
Aug 11th, 2025 10AM |
$24.06 |
$0.16
|
| 2025-08-10 18:00:00<.span> |
Aug 10th, 2025 6PM |
$23.92 |
$-0.14
|
| 2025-08-06 12:00:00<.span> |
Aug 6th, 2025 12PM |
$23.98 |
$0.06
|
| 2025-08-05 00:00:00<.span> |
Aug 5th, 2025 12AM |
$23.93 |
$-0.05
|
| 2025-08-03 06:00:00<.span> |
Aug 3rd, 2025 6AM |
$23.83 |
$-0.10
|
| 2025-07-31 02:00:00<.span> |
Jul 31st, 2025 2AM |
$23.98 |
$0.15
|
| 2025-07-31 00:00:00<.span> |
Jul 31st, 2025 12AM |
$24.05 |
$0.07
|
| 2025-07-27 02:00:00<.span> |
Jul 27th, 2025 2AM |
$24.68 |
$0.63
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$25.65 |
$0.97
|
| 2025-07-21 00:00:00<.span> |
Jul 21st, 2025 12AM |
$26.59 |
$0.94
|
| 2025-07-19 08:00:00<.span> |
Jul 19th, 2025 8AM |
$26.74 |
$0.15
|
| 2025-07-15 14:00:00<.span> |
Jul 15th, 2025 2PM |
$26.53 |
$-0.21
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$26.70 |
$0.17
|
| 2025-07-09 20:00:00<.span> |
Jul 9th, 2025 8PM |
$26.54 |
$-0.16
|
| 2025-07-07 06:00:00<.span> |
Jul 7th, 2025 6AM |
$26.50 |
$-0.04
|
| 2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$26.47 |
$-0.03
|
| 2025-07-06 08:00:00<.span> |
Jul 6th, 2025 8AM |
$26.30 |
$-0.17
|
| 2025-06-29 06:00:00<.span> |
Jun 29th, 2025 6AM |
$26.20 |
$-0.10
|
| 2025-06-22 00:00:00<.span> |
Jun 22nd, 2025 12AM |
$25.98 |
$-0.22
|
| 2025-06-11 14:00:00<.span> |
Jun 11th, 2025 2PM |
$26.20 |
$0.22
|
| 2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$26.12 |
$-0.08
|
| 2025-05-29 20:00:00<.span> |
May 29th, 2025 8PM |
$26.20 |
$0.08
|
| 2025-05-24 04:00:00<.span> |
May 24th, 2025 4AM |
$26.24 |
$0.04
|
| 2025-05-22 08:00:00<.span> |
May 22nd, 2025 8AM |
$25.96 |
$-0.28
|
| 2025-05-22 04:00:00<.span> |
May 22nd, 2025 4AM |
$25.92 |
$-0.04
|
| 2025-05-22 00:00:00<.span> |
May 22nd, 2025 12AM |
$25.85 |
$-0.07
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$25.76 |
$-0.09
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$25.75 |
$-0.01
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$25.79 |
$0.04
|
| 2025-05-04 06:00:00<.span> |
May 4th, 2025 6AM |
$25.67 |
$-0.12
|
| 2025-05-01 22:00:00<.span> |
May 1st, 2025 10PM |
$25.46 |
$-0.21
|
| 2025-04-28 04:00:00<.span> |
Apr 28th, 2025 4AM |
$25.36 |
$-0.10
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$25.28 |
$-0.08
|
| 2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$25.13 |
$-0.15
|
| 2025-04-03 12:00:00<.span> |
Apr 3rd, 2025 12PM |
$25.00 |
$-0.13
|
| 2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$25.04 |
$0.04
|
