2024-03-03 12:00:00<.span> |
Mar 3rd, 2024 12PM |
$20.65 |
-
|
2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$20.60 |
$-0.05
|
2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$20.33 |
$-0.27
|
2024-02-27 06:00:00<.span> |
Feb 27th, 2024 6AM |
$20.04 |
$-0.29
|
2024-02-24 08:00:00<.span> |
Feb 24th, 2024 8AM |
$19.99 |
$-0.05
|
2024-02-21 10:00:00<.span> |
Feb 21st, 2024 10AM |
$20.02 |
$0.03
|
2024-02-21 08:00:00<.span> |
Feb 21st, 2024 8AM |
$20.16 |
$0.14
|
2024-02-19 06:00:00<.span> |
Feb 19th, 2024 6AM |
$20.15 |
$-0.01
|
2024-02-14 08:00:00<.span> |
Feb 14th, 2024 8AM |
$20.09 |
$-0.06
|
2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$20.04 |
$-0.05
|
2024-02-06 18:00:00<.span> |
Feb 6th, 2024 6PM |
$20.05 |
$0.01
|
2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$19.99 |
$-0.06
|
2024-02-01 08:00:00<.span> |
Feb 1st, 2024 8AM |
$20.42 |
$0.43
|
2024-01-26 06:00:00<.span> |
Jan 26th, 2024 6AM |
$20.20 |
$-0.22
|
2024-01-04 06:00:00<.span> |
Jan 4th, 2024 6AM |
$20.07 |
$-0.13
|
2023-12-26 06:00:00<.span> |
Dec 26th, 2023 6AM |
$20.02 |
$-0.05
|
2023-12-24 08:00:00<.span> |
Dec 24th, 2023 8AM |
$20.11 |
$0.09
|
2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$20.31 |
$0.20
|
2023-12-21 08:00:00<.span> |
Dec 21st, 2023 8AM |
$20.22 |
$-0.09
|
2023-12-20 18:00:00<.span> |
Dec 20th, 2023 6PM |
$20.14 |
$-0.08
|
2023-11-30 16:00:00<.span> |
Nov 30th, 2023 4PM |
$20.01 |
$-0.13
|
2023-11-30 08:00:00<.span> |
Nov 30th, 2023 8AM |
$19.50 |
$-0.51
|
2023-11-30 06:00:00<.span> |
Nov 30th, 2023 6AM |
$19.48 |
$-0.02
|
2023-11-28 04:00:00<.span> |
Nov 28th, 2023 4AM |
$19.43 |
$-0.05
|
2023-11-26 02:00:00<.span> |
Nov 26th, 2023 2AM |
$19.26 |
$-0.17
|
2023-11-25 04:00:00<.span> |
Nov 25th, 2023 4AM |
$19.86 |
$0.60
|
2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$20.10 |
$0.24
|
2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$20.02 |
$-0.08
|
2023-11-12 18:00:00<.span> |
Nov 12th, 2023 6PM |
$19.76 |
$-0.26
|
2023-11-11 04:00:00<.span> |
Nov 11th, 2023 4AM |
$19.55 |
$-0.21
|
2023-11-01 22:00:00<.span> |
Nov 1st, 2023 10PM |
$18.95 |
$-0.60
|
2023-10-10 00:00:00<.span> |
Oct 10th, 2023 12AM |
$18.59 |
$-0.36
|
2023-10-08 22:00:00<.span> |
Oct 8th, 2023 10PM |
$18.63 |
$0.04
|
2023-09-05 08:00:00<.span> |
Sep 5th, 2023 8AM |
$19.08 |
$0.45
|
2023-09-05 02:00:00<.span> |
Sep 5th, 2023 2AM |
$19.25 |
$0.17
|
2023-09-03 18:00:00<.span> |
Sep 3rd, 2023 6PM |
$19.41 |
$0.16
|
2023-09-02 18:00:00<.span> |
Sep 2nd, 2023 6PM |
$19.47 |
$0.06
|
2023-09-02 06:00:00<.span> |
Sep 2nd, 2023 6AM |
$19.41 |
$-0.06
|
2023-08-31 00:00:00<.span> |
Aug 31st, 2023 12AM |
$19.53 |
$0.12
|
2023-08-24 22:00:00<.span> |
Aug 24th, 2023 10PM |
$19.45 |
$-0.08
|
2023-08-22 16:00:00<.span> |
Aug 22nd, 2023 4PM |
$19.65 |
$0.20
|
2023-08-18 02:00:00<.span> |
Aug 18th, 2023 2AM |
$19.57 |
$-0.08
|
2023-08-10 18:00:00<.span> |
Aug 10th, 2023 6PM |
$19.58 |
$0.01
|
2023-08-08 16:00:00<.span> |
Aug 8th, 2023 4PM |
$19.60 |
$0.02
|
2023-08-05 06:00:00<.span> |
Aug 5th, 2023 6AM |
$19.16 |
$-0.44
|
2023-07-29 22:00:00<.span> |
Jul 29th, 2023 10PM |
$19.20 |
$0.04
|
2023-07-27 16:00:00<.span> |
Jul 27th, 2023 4PM |
$19.24 |
$0.04
|
2023-07-26 04:00:00<.span> |
Jul 26th, 2023 4AM |
$18.59 |
$-0.65
|
2023-07-09 22:00:00<.span> |
Jul 9th, 2023 10PM |
$19.24 |
$0.65
|
2023-07-09 00:00:00<.span> |
Jul 9th, 2023 12AM |
$19.28 |
$0.04
|