2025-06-16 06:00:00<.span> |
Jun 16th, 2025 6AM |
$5.56 |
-
|
2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$5.48 |
$-0.08
|
2025-05-30 06:00:00<.span> |
May 30th, 2025 6AM |
$5.44 |
$-0.04
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$5.50 |
$0.06
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$5.55 |
$0.05
|
2025-05-08 04:00:00<.span> |
May 8th, 2025 4AM |
$5.51 |
$-0.04
|
2025-05-07 02:00:00<.span> |
May 7th, 2025 2AM |
$5.48 |
$-0.03
|
2025-05-06 20:00:00<.span> |
May 6th, 2025 8PM |
$5.43 |
$-0.05
|
2025-05-04 18:00:00<.span> |
May 4th, 2025 6PM |
$5.54 |
$0.11
|
2025-05-01 00:00:00<.span> |
May 1st, 2025 12AM |
$5.43 |
$-0.11
|
2025-04-23 08:00:00<.span> |
Apr 23rd, 2025 8AM |
$5.52 |
$0.09
|
2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$5.62 |
$0.10
|
2025-04-21 02:00:00<.span> |
Apr 21st, 2025 2AM |
$5.54 |
$-0.08
|
2025-04-20 00:00:00<.span> |
Apr 20th, 2025 12AM |
$5.64 |
$0.10
|
2025-04-19 10:00:00<.span> |
Apr 19th, 2025 10AM |
$5.60 |
$-0.04
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$5.58 |
$-0.02
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.60 |
$0.02
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$5.65 |
$0.05
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$5.63 |
$-0.02
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$5.54 |
$-0.09
|
2025-03-27 12:00:00<.span> |
Mar 27th, 2025 12PM |
$5.53 |
$-0.01
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$5.50 |
$-0.03
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$5.55 |
$0.05
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$5.53 |
$-0.02
|
2025-03-19 12:00:00<.span> |
Mar 19th, 2025 12PM |
$5.45 |
$-0.08
|
2025-03-18 00:00:00<.span> |
Mar 18th, 2025 12AM |
$5.48 |
$0.03
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$5.41 |
$-0.07
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$5.37 |
$-0.04
|
2025-02-28 16:00:00<.span> |
Feb 28th, 2025 4PM |
$5.38 |
$0.01
|
2025-02-23 22:00:00<.span> |
Feb 23rd, 2025 10PM |
$5.31 |
$-0.07
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$5.30 |
$-0.01
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$5.37 |
$0.07
|
2025-02-14 10:00:00<.span> |
Feb 14th, 2025 10AM |
$5.39 |
$0.02
|
2025-02-14 04:00:00<.span> |
Feb 14th, 2025 4AM |
$5.43 |
$0.04
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$5.26 |
$-0.17
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$5.15 |
$-0.11
|
2025-02-12 14:00:00<.span> |
Feb 12th, 2025 2PM |
$5.30 |
$0.15
|
2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$5.26 |
$-0.04
|
2025-02-07 08:00:00<.span> |
Feb 7th, 2025 8AM |
$5.30 |
$0.04
|
2025-01-29 18:00:00<.span> |
Jan 29th, 2025 6PM |
$5.27 |
$-0.03
|
2025-01-29 16:00:00<.span> |
Jan 29th, 2025 4PM |
$5.27 |
-
|
2025-01-29 14:00:00<.span> |
Jan 29th, 2025 2PM |
$5.27 |
-
|
2025-01-29 12:00:00<.span> |
Jan 29th, 2025 12PM |
$5.27 |
-
|
2025-01-29 10:00:00<.span> |
Jan 29th, 2025 10AM |
$5.27 |
-
|
2025-01-29 08:00:00<.span> |
Jan 29th, 2025 8AM |
$5.27 |
-
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$5.27 |
-
|
2025-01-29 04:00:00<.span> |
Jan 29th, 2025 4AM |
$5.27 |
-
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$5.27 |
-
|
2025-01-29 00:00:00<.span> |
Jan 29th, 2025 12AM |
$5.27 |
-
|
2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$5.27 |
-
|