2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$9.72 |
-
|
2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$9.73 |
$0.01
|
2025-06-14 04:00:00<.span> |
Jun 14th, 2025 4AM |
$9.66 |
$-0.07
|
2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$9.52 |
$-0.14
|
2025-06-03 02:00:00<.span> |
Jun 3rd, 2025 2AM |
$9.44 |
$-0.08
|
2025-06-01 02:00:00<.span> |
Jun 1st, 2025 2AM |
$9.28 |
$-0.16
|
2025-05-29 10:00:00<.span> |
May 29th, 2025 10AM |
$9.47 |
$0.19
|
2025-05-27 12:00:00<.span> |
May 27th, 2025 12PM |
$9.36 |
$-0.11
|
2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$9.28 |
$-0.08
|
2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$9.35 |
$0.07
|
2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$9.24 |
$-0.11
|
2025-05-16 16:00:00<.span> |
May 16th, 2025 4PM |
$9.26 |
$0.02
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$9.15 |
$-0.11
|
2025-05-16 00:00:00<.span> |
May 16th, 2025 12AM |
$9.11 |
$-0.04
|
2025-05-05 12:00:00<.span> |
May 5th, 2025 12PM |
$9.04 |
$-0.07
|
2025-05-02 08:00:00<.span> |
May 2nd, 2025 8AM |
$8.93 |
$-0.11
|
2025-04-27 10:00:00<.span> |
Apr 27th, 2025 10AM |
$9.02 |
$0.09
|
2025-04-27 02:00:00<.span> |
Apr 27th, 2025 2AM |
$8.91 |
$-0.11
|
2025-04-26 02:00:00<.span> |
Apr 26th, 2025 2AM |
$8.90 |
$-0.01
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$8.82 |
$-0.08
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$8.80 |
$-0.02
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$8.74 |
$-0.06
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$8.79 |
$0.05
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$8.78 |
$-0.01
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$8.78 |
-
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$8.78 |
-
|
2025-04-01 22:00:00<.span> |
Apr 1st, 2025 10PM |
$8.78 |
-
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$8.78 |
-
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$8.78 |
-
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$8.78 |
-
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$8.78 |
-
|
2025-04-01 12:00:00<.span> |
Apr 1st, 2025 12PM |
$8.78 |
-
|
2025-04-01 10:00:00<.span> |
Apr 1st, 2025 10AM |
$8.78 |
-
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$8.78 |
-
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$8.78 |
-
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$8.78 |
-
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$8.77 |
$-0.01
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$8.77 |
-
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$8.77 |
-
|
2025-03-30 12:00:00<.span> |
Mar 30th, 2025 12PM |
$8.77 |
-
|
2025-03-30 10:00:00<.span> |
Mar 30th, 2025 10AM |
$8.77 |
-
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$8.77 |
-
|
2025-03-30 06:00:00<.span> |
Mar 30th, 2025 6AM |
$8.74 |
$-0.03
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$8.74 |
-
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$8.74 |
-
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$8.74 |
-
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$8.74 |
-
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$8.74 |
-
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$8.74 |
-
|
2025-03-29 16:00:00<.span> |
Mar 29th, 2025 4PM |
$8.74 |
-
|