| 2024-04-19 20:00:00<.span> |
Apr 19th, 2024 8PM |
$5.30 |
-
|
| 2024-04-18 22:00:00<.span> |
Apr 18th, 2024 10PM |
$5.24 |
$-0.06
|
| 2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$5.30 |
$0.06
|
| 2024-03-24 20:00:00<.span> |
Mar 24th, 2024 8PM |
$5.22 |
$-0.08
|
| 2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$5.29 |
$0.07
|
| 2024-03-15 22:00:00<.span> |
Mar 15th, 2024 10PM |
$5.25 |
$-0.04
|
| 2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$5.32 |
$0.07
|
| 2024-03-11 04:00:00<.span> |
Mar 11th, 2024 4AM |
$5.25 |
$-0.07
|
| 2024-03-06 16:00:00<.span> |
Mar 6th, 2024 4PM |
$5.23 |
$-0.02
|
| 2024-03-02 06:00:00<.span> |
Mar 2nd, 2024 6AM |
$5.22 |
$-0.01
|
| 2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$5.20 |
$-0.02
|
| 2024-02-29 16:00:00<.span> |
Feb 29th, 2024 4PM |
$5.22 |
$0.02
|
| 2024-02-27 18:00:00<.span> |
Feb 27th, 2024 6PM |
$5.14 |
$-0.08
|
| 2024-02-24 10:00:00<.span> |
Feb 24th, 2024 10AM |
$5.13 |
$-0.01
|
| 2024-02-22 08:00:00<.span> |
Feb 22nd, 2024 8AM |
$5.08 |
$-0.05
|
| 2024-02-22 02:00:00<.span> |
Feb 22nd, 2024 2AM |
$5.01 |
$-0.07
|
| 2024-02-19 08:00:00<.span> |
Feb 19th, 2024 8AM |
$5.02 |
$0.01
|
| 2024-02-13 10:00:00<.span> |
Feb 13th, 2024 10AM |
$4.97 |
$-0.05
|
| 2024-02-09 02:00:00<.span> |
Feb 9th, 2024 2AM |
$4.99 |
$0.02
|
| 2024-02-07 22:00:00<.span> |
Feb 7th, 2024 10PM |
$5.03 |
$0.04
|
| 2024-02-03 06:00:00<.span> |
Feb 3rd, 2024 6AM |
$5.07 |
$0.04
|
| 2024-01-18 04:00:00<.span> |
Jan 18th, 2024 4AM |
$5.20 |
$0.13
|
| 2024-01-07 22:00:00<.span> |
Jan 7th, 2024 10PM |
$5.22 |
$0.02
|
| 2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$5.27 |
$0.05
|
| 2023-12-24 20:00:00<.span> |
Dec 24th, 2023 8PM |
$5.30 |
$0.03
|
| 2023-12-22 20:00:00<.span> |
Dec 22nd, 2023 8PM |
$5.37 |
$0.07
|
| 2023-12-21 06:00:00<.span> |
Dec 21st, 2023 6AM |
$5.47 |
$0.10
|
| 2023-12-21 04:00:00<.span> |
Dec 21st, 2023 4AM |
$5.55 |
$0.08
|
| 2023-12-19 20:00:00<.span> |
Dec 19th, 2023 8PM |
$5.62 |
$0.07
|
| 2023-12-19 04:00:00<.span> |
Dec 19th, 2023 4AM |
$5.77 |
$0.15
|
| 2023-12-13 06:00:00<.span> |
Dec 13th, 2023 6AM |
$5.62 |
$-0.15
|
| 2023-12-11 08:00:00<.span> |
Dec 11th, 2023 8AM |
$5.77 |
$0.15
|
| 2023-12-11 04:00:00<.span> |
Dec 11th, 2023 4AM |
$5.80 |
$0.03
|
| 2023-12-10 02:00:00<.span> |
Dec 10th, 2023 2AM |
$5.75 |
$-0.05
|
| 2023-12-07 22:00:00<.span> |
Dec 7th, 2023 10PM |
$5.77 |
$0.02
|
| 2023-12-01 08:00:00<.span> |
Dec 1st, 2023 8AM |
$5.81 |
$0.04
|
| 2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$5.92 |
$0.11
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$5.95 |
$0.03
|
| 2023-11-20 18:00:00<.span> |
Nov 20th, 2023 6PM |
$6.05 |
$0.10
|
| 2023-11-18 02:00:00<.span> |
Nov 18th, 2023 2AM |
$6.20 |
$0.15
|
| 2023-11-09 06:00:00<.span> |
Nov 9th, 2023 6AM |
$6.29 |
$0.09
|
| 2023-11-09 04:00:00<.span> |
Nov 9th, 2023 4AM |
$6.24 |
$-0.05
|
| 2023-11-06 08:00:00<.span> |
Nov 6th, 2023 8AM |
$6.34 |
$0.10
|
| 2023-10-31 22:00:00<.span> |
Oct 31st, 2023 10PM |
$6.38 |
$0.04
|
| 2023-10-22 20:00:00<.span> |
Oct 22nd, 2023 8PM |
$6.51 |
$0.13
|
| 2023-10-22 02:00:00<.span> |
Oct 22nd, 2023 2AM |
$6.44 |
$-0.07
|
| 2023-10-16 02:00:00<.span> |
Oct 16th, 2023 2AM |
$6.51 |
$0.07
|
| 2023-10-15 04:00:00<.span> |
Oct 15th, 2023 4AM |
$6.58 |
$0.07
|
| 2023-10-13 04:00:00<.span> |
Oct 13th, 2023 4AM |
$6.60 |
$0.02
|
| 2023-10-13 00:00:00<.span> |
Oct 13th, 2023 12AM |
$6.63 |
$0.03
|
