| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$9.61 |
-
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$9.49 |
$-0.12
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$9.55 |
$0.06
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$9.53 |
$-0.02
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$9.54 |
$0.01
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$9.69 |
$0.15
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$9.41 |
$-0.28
|
| 2026-01-24 18:00:00<.span> |
Jan 24th, 2026 6PM |
$9.44 |
$0.03
|
| 2026-01-24 06:00:00<.span> |
Jan 24th, 2026 6AM |
$9.46 |
$0.02
|
| 2026-01-20 22:00:00<.span> |
Jan 20th, 2026 10PM |
$9.62 |
$0.16
|
| 2026-01-20 16:00:00<.span> |
Jan 20th, 2026 4PM |
$9.66 |
$0.04
|
| 2026-01-16 02:00:00<.span> |
Jan 16th, 2026 2AM |
$9.67 |
$0.01
|
| 2026-01-15 20:00:00<.span> |
Jan 15th, 2026 8PM |
$9.68 |
$0.01
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$9.56 |
$-0.12
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$9.60 |
$0.04
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$9.61 |
$0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$9.69 |
$0.08
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$9.65 |
$-0.04
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$9.71 |
$0.06
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$9.70 |
$-0.01
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$9.68 |
$-0.02
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$9.70 |
$0.02
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$9.69 |
$-0.01
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$9.59 |
$-0.10
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$9.62 |
$0.03
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$9.59 |
$-0.03
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$9.62 |
$0.03
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$9.55 |
$-0.07
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$9.67 |
$0.12
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$9.75 |
$0.08
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$9.80 |
$0.05
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$9.76 |
$-0.04
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$9.88 |
$0.12
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$9.93 |
$0.05
|
| 2025-11-18 22:00:00<.span> |
Nov 18th, 2025 10PM |
$9.90 |
$-0.03
|
| 2025-11-17 22:00:00<.span> |
Nov 17th, 2025 10PM |
$9.86 |
$-0.04
|
| 2025-11-10 02:00:00<.span> |
Nov 10th, 2025 2AM |
$9.82 |
$-0.04
|
| 2025-11-09 16:00:00<.span> |
Nov 9th, 2025 4PM |
$9.89 |
$0.07
|
| 2025-11-09 02:00:00<.span> |
Nov 9th, 2025 2AM |
$9.87 |
$-0.02
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$9.83 |
$-0.04
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$9.72 |
$-0.11
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$9.73 |
$0.01
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$9.77 |
$0.04
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$9.80 |
$0.03
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$9.91 |
$0.11
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$9.98 |
$0.07
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$10.01 |
$0.03
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$9.90 |
$-0.11
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$9.95 |
$0.05
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$9.90 |
$-0.05
|
