2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$4.11 |
-
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$4.04 |
$-0.07
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$4.07 |
$0.03
|
2024-04-10 06:00:00<.span> |
Apr 10th, 2024 6AM |
$4.00 |
$-0.07
|
2024-04-01 00:00:00<.span> |
Apr 1st, 2024 12AM |
$3.99 |
$-0.01
|
2024-03-30 14:00:00<.span> |
Mar 30th, 2024 2PM |
$3.54 |
$-0.45
|
2024-03-18 06:00:00<.span> |
Mar 18th, 2024 6AM |
$3.56 |
$0.02
|
2024-03-11 00:00:00<.span> |
Mar 11th, 2024 12AM |
$3.29 |
$-0.27
|
2024-01-13 08:00:00<.span> |
Jan 13th, 2024 8AM |
$3.30 |
$0.01
|
2024-01-11 04:00:00<.span> |
Jan 11th, 2024 4AM |
$3.33 |
$0.03
|
2024-01-07 06:00:00<.span> |
Jan 7th, 2024 6AM |
$3.35 |
$0.02
|
2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$3.41 |
$0.06
|
2023-12-07 06:00:00<.span> |
Dec 7th, 2023 6AM |
$3.12 |
$-0.29
|
2023-12-06 06:00:00<.span> |
Dec 6th, 2023 6AM |
$3.16 |
$0.04
|
2023-11-27 18:00:00<.span> |
Nov 27th, 2023 6PM |
$3.18 |
$0.02
|
2023-11-24 06:00:00<.span> |
Nov 24th, 2023 6AM |
$3.19 |
$0.01
|
2023-11-17 22:00:00<.span> |
Nov 17th, 2023 10PM |
$3.21 |
$0.02
|
2023-11-17 06:00:00<.span> |
Nov 17th, 2023 6AM |
$3.22 |
$0.01
|
2023-11-16 06:00:00<.span> |
Nov 16th, 2023 6AM |
$3.21 |
$-0.01
|
2023-11-14 08:00:00<.span> |
Nov 14th, 2023 8AM |
$3.26 |
$0.05
|
2023-11-10 06:00:00<.span> |
Nov 10th, 2023 6AM |
$3.25 |
$-0.01
|
2023-11-08 00:00:00<.span> |
Nov 8th, 2023 12AM |
$3.27 |
$0.02
|
2023-10-20 00:00:00<.span> |
Oct 20th, 2023 12AM |
$3.26 |
$-0.01
|
2023-10-12 22:00:00<.span> |
Oct 12th, 2023 10PM |
$3.25 |
$-0.01
|
2023-10-05 08:00:00<.span> |
Oct 5th, 2023 8AM |
$3.20 |
$-0.05
|
2023-09-23 08:00:00<.span> |
Sep 23rd, 2023 8AM |
$3.22 |
$0.02
|
2023-09-19 12:00:00<.span> |
Sep 19th, 2023 12PM |
$3.24 |
$0.02
|
2023-09-11 06:00:00<.span> |
Sep 11th, 2023 6AM |
$3.45 |
$0.21
|
2023-09-03 06:00:00<.span> |
Sep 3rd, 2023 6AM |
$3.43 |
$-0.02
|
2023-08-13 04:00:00<.span> |
Aug 13th, 2023 4AM |
$3.48 |
$0.05
|
2023-07-15 06:00:00<.span> |
Jul 15th, 2023 6AM |
$3.49 |
$0.01
|
2023-07-10 08:00:00<.span> |
Jul 10th, 2023 8AM |
$3.47 |
$-0.02
|
2023-07-05 06:00:00<.span> |
Jul 5th, 2023 6AM |
$3.44 |
$-0.03
|
2023-06-30 10:00:00<.span> |
Jun 30th, 2023 10AM |
$3.47 |
$0.03
|
2023-06-05 18:00:00<.span> |
Jun 5th, 2023 6PM |
$3.53 |
$0.06
|
2023-05-29 22:00:00<.span> |
May 29th, 2023 10PM |
$3.40 |
$-0.13
|
2023-05-21 00:00:00<.span> |
May 21st, 2023 12AM |
$3.53 |
$0.13
|
2023-05-19 14:00:00<.span> |
May 19th, 2023 2PM |
$3.57 |
$0.04
|
2023-05-14 08:00:00<.span> |
May 14th, 2023 8AM |
$3.52 |
$-0.05
|
2023-04-28 20:00:00<.span> |
Apr 28th, 2023 8PM |
$3.49 |
$-0.03
|
2023-04-28 02:00:00<.span> |
Apr 28th, 2023 2AM |
$3.52 |
$0.03
|
2023-04-21 04:00:00<.span> |
Apr 21st, 2023 4AM |
$3.53 |
$0.01
|
2023-04-21 02:00:00<.span> |
Apr 21st, 2023 2AM |
$3.53 |
-
|
2023-04-21 00:00:00<.span> |
Apr 21st, 2023 12AM |
$3.53 |
-
|
2023-04-20 22:00:00<.span> |
Apr 20th, 2023 10PM |
$3.53 |
-
|
2023-04-20 20:00:00<.span> |
Apr 20th, 2023 8PM |
$3.53 |
-
|
2023-04-20 18:00:00<.span> |
Apr 20th, 2023 6PM |
$3.53 |
-
|
2023-04-20 16:00:00<.span> |
Apr 20th, 2023 4PM |
$3.53 |
-
|
2023-04-20 14:00:00<.span> |
Apr 20th, 2023 2PM |
$3.53 |
-
|
2023-04-20 12:00:00<.span> |
Apr 20th, 2023 12PM |
$3.53 |
-
|