| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$206.08 |
-
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$205.84 |
$-0.24
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$207.12 |
$1.28
|
| 2025-09-09 06:00:00<.span> |
Sep 9th, 2025 6AM |
$206.99 |
$-0.13
|
| 2025-08-21 14:00:00<.span> |
Aug 21st, 2025 2PM |
$212.29 |
$5.30
|
| 2025-08-11 16:00:00<.span> |
Aug 11th, 2025 4PM |
$229.10 |
$16.81
|
| 2025-08-10 06:00:00<.span> |
Aug 10th, 2025 6AM |
$229.11 |
$0.01
|
| 2025-07-20 06:00:00<.span> |
Jul 20th, 2025 6AM |
$231.43 |
$2.32
|
| 2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$230.60 |
$-0.83
|
| 2025-07-17 06:00:00<.span> |
Jul 17th, 2025 6AM |
$230.04 |
$-0.56
|
| 2025-07-15 06:00:00<.span> |
Jul 15th, 2025 6AM |
$229.13 |
$-0.91
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$228.36 |
$-0.77
|
| 2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$228.28 |
$-0.08
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$229.01 |
$0.73
|
| 2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$228.64 |
$-0.37
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$227.51 |
$-1.13
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$226.93 |
$-0.58
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$227.92 |
$0.99
|
| 2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$227.05 |
$-0.87
|
| 2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$226.56 |
$-0.49
|
| 2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$227.37 |
$0.81
|
| 2025-05-08 06:00:00<.span> |
May 8th, 2025 6AM |
$227.95 |
$0.58
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$226.89 |
$-1.06
|
| 2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$226.64 |
$-0.25
|
| 2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$227.19 |
$0.55
|
| 2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$224.21 |
$-2.98
|
| 2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$221.63 |
$-2.58
|
| 2025-01-20 12:00:00<.span> |
Jan 20th, 2025 12PM |
$218.76 |
$-2.87
|
| 2025-01-19 14:00:00<.span> |
Jan 19th, 2025 2PM |
$218.24 |
$-0.52
|
| 2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$217.49 |
$-0.75
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$217.18 |
$-0.31
|
| 2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$216.78 |
$-0.40
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$217.64 |
$0.86
|
| 2024-12-05 14:00:00<.span> |
Dec 5th, 2024 2PM |
$215.12 |
$-2.52
|
| 2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$213.89 |
$-1.23
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$213.02 |
$-0.87
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$213.13 |
$0.11
|
| 2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$215.23 |
$2.10
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$212.43 |
$-2.80
|
| 2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$215.23 |
$2.80
|
| 2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$216.99 |
$1.76
|
| 2024-08-16 18:00:00<.span> |
Aug 16th, 2024 6PM |
$214.16 |
$-2.83
|
| 2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$213.56 |
$-0.60
|
| 2024-07-07 06:00:00<.span> |
Jul 7th, 2024 6AM |
$217.49 |
$3.93
|
| 2024-07-06 04:00:00<.span> |
Jul 6th, 2024 4AM |
$218.99 |
$1.50
|
| 2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$217.83 |
$-1.16
|
| 2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$214.26 |
$-3.57
|
| 2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$211.92 |
$-2.34
|
| 2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$203.33 |
$-8.59
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$197.61 |
$-5.72
|
