| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$229.01 |
-
|
| 2025-06-02 18:00:00<.span> |
Jun 2nd, 2025 6PM |
$228.64 |
$-0.37
|
| 2025-06-02 06:00:00<.span> |
Jun 2nd, 2025 6AM |
$227.51 |
$-1.13
|
| 2025-05-30 22:00:00<.span> |
May 30th, 2025 10PM |
$226.93 |
$-0.58
|
| 2025-05-29 06:00:00<.span> |
May 29th, 2025 6AM |
$227.92 |
$0.99
|
| 2025-05-28 14:00:00<.span> |
May 28th, 2025 2PM |
$227.05 |
$-0.87
|
| 2025-05-15 08:00:00<.span> |
May 15th, 2025 8AM |
$226.56 |
$-0.49
|
| 2025-05-10 20:00:00<.span> |
May 10th, 2025 8PM |
$227.37 |
$0.81
|
| 2025-05-08 06:00:00<.span> |
May 8th, 2025 6AM |
$227.95 |
$0.58
|
| 2025-04-21 06:00:00<.span> |
Apr 21st, 2025 6AM |
$226.89 |
$-1.06
|
| 2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$226.64 |
$-0.25
|
| 2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$227.19 |
$0.55
|
| 2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$224.21 |
$-2.98
|
| 2025-02-07 06:00:00<.span> |
Feb 7th, 2025 6AM |
$221.63 |
$-2.58
|
| 2025-01-20 12:00:00<.span> |
Jan 20th, 2025 12PM |
$218.76 |
$-2.87
|
| 2025-01-19 14:00:00<.span> |
Jan 19th, 2025 2PM |
$218.24 |
$-0.52
|
| 2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$217.49 |
$-0.75
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$217.18 |
$-0.31
|
| 2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$216.78 |
$-0.40
|
| 2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$217.64 |
$0.86
|
| 2024-12-05 14:00:00<.span> |
Dec 5th, 2024 2PM |
$215.12 |
$-2.52
|
| 2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$213.89 |
$-1.23
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$213.02 |
$-0.87
|
| 2024-11-26 06:00:00<.span> |
Nov 26th, 2024 6AM |
$213.13 |
$0.11
|
| 2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$215.23 |
$2.10
|
| 2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$212.43 |
$-2.80
|
| 2024-08-31 06:00:00<.span> |
Aug 31st, 2024 6AM |
$215.23 |
$2.80
|
| 2024-08-25 06:00:00<.span> |
Aug 25th, 2024 6AM |
$216.99 |
$1.76
|
| 2024-08-16 18:00:00<.span> |
Aug 16th, 2024 6PM |
$214.16 |
$-2.83
|
| 2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$213.56 |
$-0.60
|
| 2024-07-07 06:00:00<.span> |
Jul 7th, 2024 6AM |
$217.49 |
$3.93
|
| 2024-07-06 04:00:00<.span> |
Jul 6th, 2024 4AM |
$218.99 |
$1.50
|
| 2024-06-21 06:00:00<.span> |
Jun 21st, 2024 6AM |
$217.83 |
$-1.16
|
| 2024-05-29 22:00:00<.span> |
May 29th, 2024 10PM |
$214.26 |
$-3.57
|
| 2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$211.92 |
$-2.34
|
| 2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$203.33 |
$-8.59
|
| 2024-04-18 04:00:00<.span> |
Apr 18th, 2024 4AM |
$197.61 |
$-5.72
|
| 2024-03-04 04:00:00<.span> |
Mar 4th, 2024 4AM |
$192.40 |
$-5.21
|
| 2024-02-27 02:00:00<.span> |
Feb 27th, 2024 2AM |
$184.49 |
$-7.91
|
| 2023-12-31 06:00:00<.span> |
Dec 31st, 2023 6AM |
$179.33 |
$-5.16
|
| 2023-12-25 08:00:00<.span> |
Dec 25th, 2023 8AM |
$184.50 |
$5.17
|
| 2023-12-23 18:00:00<.span> |
Dec 23rd, 2023 6PM |
$190.23 |
$5.73
|
| 2023-11-28 08:00:00<.span> |
Nov 28th, 2023 8AM |
$187.79 |
$-2.44
|
| 2023-11-04 16:00:00<.span> |
Nov 4th, 2023 4PM |
$194.06 |
$6.27
|
| 2023-10-26 06:00:00<.span> |
Oct 26th, 2023 6AM |
$206.59 |
$12.53
|
| 2023-10-02 08:00:00<.span> |
Oct 2nd, 2023 8AM |
$201.06 |
$-5.53
|
| 2023-09-08 08:00:00<.span> |
Sep 8th, 2023 8AM |
$213.29 |
$12.23
|
| 2023-09-07 08:00:00<.span> |
Sep 7th, 2023 8AM |
$213.63 |
$0.34
|
| 2023-09-05 06:00:00<.span> |
Sep 5th, 2023 6AM |
$214.02 |
$0.39
|
| 2023-08-25 02:00:00<.span> |
Aug 25th, 2023 2AM |
$214.29 |
$0.27
|
