2020-10-01 02:00:00<.span> |
Oct 1st, 2020 2AM |
$7.20 |
-
|
2020-10-18 05:00:00<.span> |
Oct 18th, 2020 5AM |
$7.24 |
$0.04
|
2020-11-04 22:00:00<.span> |
Nov 4th, 2020 10PM |
$7.22 |
$-0.02
|
2020-11-08 06:00:00<.span> |
Nov 8th, 2020 6AM |
$7.25 |
$0.03
|
2020-11-17 06:00:00<.span> |
Nov 17th, 2020 6AM |
$7.36 |
$0.11
|
2020-11-22 06:00:00<.span> |
Nov 22nd, 2020 6AM |
$7.43 |
$0.07
|
2020-11-24 06:00:00<.span> |
Nov 24th, 2020 6AM |
$7.46 |
$0.03
|
2020-11-26 06:00:00<.span> |
Nov 26th, 2020 6AM |
$7.54 |
$0.08
|
2020-12-18 23:00:00<.span> |
Dec 18th, 2020 11PM |
$7.44 |
$-0.10
|
2020-12-22 06:00:00<.span> |
Dec 22nd, 2020 6AM |
$7.51 |
$0.07
|
2020-12-26 06:00:00<.span> |
Dec 26th, 2020 6AM |
$7.41 |
$-0.10
|
2020-12-27 02:00:00<.span> |
Dec 27th, 2020 2AM |
$7.28 |
$-0.13
|
2021-01-06 11:00:00<.span> |
Jan 6th, 2021 11AM |
$7.51 |
$0.23
|
2021-01-07 07:00:00<.span> |
Jan 7th, 2021 7AM |
$7.47 |
$-0.04
|
2021-01-24 07:00:00<.span> |
Jan 24th, 2021 7AM |
$7.36 |
$-0.11
|
2021-01-25 07:00:00<.span> |
Jan 25th, 2021 7AM |
$7.29 |
$-0.07
|
2021-01-26 05:00:00<.span> |
Jan 26th, 2021 5AM |
$7.18 |
$-0.11
|
2021-02-06 12:00:00<.span> |
Feb 6th, 2021 12PM |
$6.99 |
$-0.19
|
2021-02-06 19:00:00<.span> |
Feb 6th, 2021 7PM |
$7.12 |
$0.13
|
2021-02-08 08:00:00<.span> |
Feb 8th, 2021 8AM |
$7.63 |
$0.51
|
2021-02-08 10:00:00<.span> |
Feb 8th, 2021 10AM |
$7.57 |
$-0.06
|
2021-02-16 04:00:00<.span> |
Feb 16th, 2021 4AM |
$7.69 |
$0.12
|
2021-02-17 07:00:00<.span> |
Feb 17th, 2021 7AM |
$7.73 |
$0.04
|
2021-02-25 14:00:00<.span> |
Feb 25th, 2021 2PM |
$7.78 |
$0.05
|
2021-02-25 23:00:00<.span> |
Feb 25th, 2021 11PM |
$7.74 |
$-0.04
|
2021-03-13 07:00:00<.span> |
Mar 13th, 2021 7AM |
$7.79 |
$0.05
|
2021-03-16 15:00:00<.span> |
Mar 16th, 2021 3PM |
$7.81 |
$0.02
|
2021-03-22 07:00:00<.span> |
Mar 22nd, 2021 7AM |
$7.86 |
$0.05
|
2021-04-07 03:00:00<.span> |
Apr 7th, 2021 3AM |
$7.78 |
$-0.08
|
2021-04-15 17:00:00<.span> |
Apr 15th, 2021 5PM |
$7.73 |
$-0.05
|
2021-04-18 23:00:00<.span> |
Apr 18th, 2021 11PM |
$7.74 |
$0.01
|
2021-04-26 02:00:00<.span> |
Apr 26th, 2021 2AM |
$8.04 |
$0.30
|
2021-04-29 13:00:00<.span> |
Apr 29th, 2021 1PM |
$7.97 |
$-0.07
|
2021-05-02 17:00:00<.span> |
May 2nd, 2021 5PM |
$7.96 |
$-0.01
|
2021-05-03 01:00:00<.span> |
May 3rd, 2021 1AM |
$7.91 |
$-0.05
|
2021-05-04 06:00:00<.span> |
May 4th, 2021 6AM |
$7.95 |
$0.04
|
2021-05-04 15:00:00<.span> |
May 4th, 2021 3PM |
$7.97 |
$0.02
|
2021-05-07 06:00:00<.span> |
May 7th, 2021 6AM |
$7.98 |
$0.01
|
2021-05-12 13:00:00<.span> |
May 12th, 2021 1PM |
$8.04 |
$0.06
|
2021-05-13 12:00:00<.span> |
May 13th, 2021 12PM |
$7.99 |
$-0.05
|
2021-05-30 16:00:00<.span> |
May 30th, 2021 4PM |
$8.04 |
$0.05
|
2021-06-02 15:00:00<.span> |
Jun 2nd, 2021 3PM |
$8.09 |
$0.05
|
2021-06-07 23:00:00<.span> |
Jun 7th, 2021 11PM |
$8.17 |
$0.08
|
2021-06-17 06:00:00<.span> |
Jun 17th, 2021 6AM |
$8.26 |
$0.09
|
2021-06-22 22:00:00<.span> |
Jun 22nd, 2021 10PM |
$8.25 |
$-0.01
|
2021-06-25 06:00:00<.span> |
Jun 25th, 2021 6AM |
$8.36 |
$0.11
|
2021-07-06 06:00:00<.span> |
Jul 6th, 2021 6AM |
$8.28 |
$-0.08
|
2021-07-10 20:00:00<.span> |
Jul 10th, 2021 8PM |
$8.27 |
$-0.01
|
2021-07-14 04:00:00<.span> |
Jul 14th, 2021 4AM |
$8.38 |
$0.11
|
2021-07-18 12:00:00<.span> |
Jul 18th, 2021 12PM |
$8.42 |
$0.04
|