| 2025-11-03 04:00:00<.span> | 
                      Nov 3rd, 2025 4AM | 
                      $6.30 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-30 04:00:00<.span> | 
                      Oct 30th, 2025 4AM | 
                      $6.25 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-27 16:00:00<.span> | 
                      Oct 27th, 2025 4PM | 
                      $6.16 | 
                      
                                                $-0.09 
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $6.17 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 00:00:00<.span> | 
                      Oct 22nd, 2025 12AM | 
                      $6.14 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-21 08:00:00<.span> | 
                      Oct 21st, 2025 8AM | 
                      $6.26 | 
                      
                                                $0.12 
                                               | 
                    
                                                            
                      | 2025-10-21 00:00:00<.span> | 
                      Oct 21st, 2025 12AM | 
                      $6.24 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-20 04:00:00<.span> | 
                      Oct 20th, 2025 4AM | 
                      $6.23 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-15 12:00:00<.span> | 
                      Oct 15th, 2025 12PM | 
                      $6.24 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-15 00:00:00<.span> | 
                      Oct 15th, 2025 12AM | 
                      $6.25 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-11 20:00:00<.span> | 
                      Oct 11th, 2025 8PM | 
                      $6.27 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-09 06:00:00<.span> | 
                      Oct 9th, 2025 6AM | 
                      $6.26 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-08 06:00:00<.span> | 
                      Oct 8th, 2025 6AM | 
                      $6.27 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-27 02:00:00<.span> | 
                      Sep 27th, 2025 2AM | 
                      $6.26 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-26 22:00:00<.span> | 
                      Sep 26th, 2025 10PM | 
                      $6.20 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-26 00:00:00<.span> | 
                      Sep 26th, 2025 12AM | 
                      $6.28 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-09-23 14:00:00<.span> | 
                      Sep 23rd, 2025 2PM | 
                      $6.27 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-23 06:00:00<.span> | 
                      Sep 23rd, 2025 6AM | 
                      $6.23 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-09-20 22:00:00<.span> | 
                      Sep 20th, 2025 10PM | 
                      $6.15 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-09-16 02:00:00<.span> | 
                      Sep 16th, 2025 2AM | 
                      $6.17 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-11 02:00:00<.span> | 
                      Sep 11th, 2025 2AM | 
                      $6.14 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-07 16:00:00<.span> | 
                      Sep 7th, 2025 4PM | 
                      $6.18 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-07 14:00:00<.span> | 
                      Sep 7th, 2025 2PM | 
                      $6.18 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-07 12:00:00<.span> | 
                      Sep 7th, 2025 12PM | 
                      $6.18 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-05 22:00:00<.span> | 
                      Sep 5th, 2025 10PM | 
                      $6.25 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-09-03 20:00:00<.span> | 
                      Sep 3rd, 2025 8PM | 
                      $6.31 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-09-03 18:00:00<.span> | 
                      Sep 3rd, 2025 6PM | 
                      $6.31 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 16:00:00<.span> | 
                      Sep 3rd, 2025 4PM | 
                      $6.25 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-09-03 14:00:00<.span> | 
                      Sep 3rd, 2025 2PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 12:00:00<.span> | 
                      Sep 3rd, 2025 12PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 10:00:00<.span> | 
                      Sep 3rd, 2025 10AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 08:00:00<.span> | 
                      Sep 3rd, 2025 8AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 06:00:00<.span> | 
                      Sep 3rd, 2025 6AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 04:00:00<.span> | 
                      Sep 3rd, 2025 4AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 02:00:00<.span> | 
                      Sep 3rd, 2025 2AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-03 00:00:00<.span> | 
                      Sep 3rd, 2025 12AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 22:00:00<.span> | 
                      Sep 2nd, 2025 10PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 20:00:00<.span> | 
                      Sep 2nd, 2025 8PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 18:00:00<.span> | 
                      Sep 2nd, 2025 6PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 16:00:00<.span> | 
                      Sep 2nd, 2025 4PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 14:00:00<.span> | 
                      Sep 2nd, 2025 2PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 12:00:00<.span> | 
                      Sep 2nd, 2025 12PM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 10:00:00<.span> | 
                      Sep 2nd, 2025 10AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 08:00:00<.span> | 
                      Sep 2nd, 2025 8AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-02 06:00:00<.span> | 
                      Sep 2nd, 2025 6AM | 
                      $6.25 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-01 20:00:00<.span> | 
                      Sep 1st, 2025 8PM | 
                      $6.14 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-09-01 18:00:00<.span> | 
                      Sep 1st, 2025 6PM | 
                      $6.14 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-01 16:00:00<.span> | 
                      Sep 1st, 2025 4PM | 
                      $6.14 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-01 14:00:00<.span> | 
                      Sep 1st, 2025 2PM | 
                      $6.14 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-01 04:00:00<.span> | 
                      Sep 1st, 2025 4AM | 
                      $6.08 | 
                      
                                                $-0.06 
                                               |