| 2024-07-24 18:00:00<.span> |
Jul 24th, 2024 6PM |
$5.25 |
-
|
| 2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$5.21 |
$-0.04
|
| 2024-07-23 00:00:00<.span> |
Jul 23rd, 2024 12AM |
$5.18 |
$-0.03
|
| 2024-07-22 02:00:00<.span> |
Jul 22nd, 2024 2AM |
$5.25 |
$0.07
|
| 2024-07-18 18:00:00<.span> |
Jul 18th, 2024 6PM |
$5.32 |
$0.07
|
| 2024-07-16 02:00:00<.span> |
Jul 16th, 2024 2AM |
$5.45 |
$0.13
|
| 2024-07-12 16:00:00<.span> |
Jul 12th, 2024 4PM |
$5.42 |
$-0.03
|
| 2024-07-11 00:00:00<.span> |
Jul 11th, 2024 12AM |
$5.37 |
$-0.05
|
| 2024-07-10 00:00:00<.span> |
Jul 10th, 2024 12AM |
$5.33 |
$-0.04
|
| 2024-07-09 14:00:00<.span> |
Jul 9th, 2024 2PM |
$5.38 |
$0.05
|
| 2024-07-09 02:00:00<.span> |
Jul 9th, 2024 2AM |
$5.10 |
$-0.28
|
| 2024-07-03 02:00:00<.span> |
Jul 3rd, 2024 2AM |
$5.15 |
$0.05
|
| 2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$5.10 |
$-0.05
|
| 2024-06-29 14:00:00<.span> |
Jun 29th, 2024 2PM |
$5.09 |
$-0.01
|
| 2024-06-27 00:00:00<.span> |
Jun 27th, 2024 12AM |
$5.04 |
$-0.05
|
| 2024-06-13 16:00:00<.span> |
Jun 13th, 2024 4PM |
$5.05 |
$0.01
|
| 2024-06-13 02:00:00<.span> |
Jun 13th, 2024 2AM |
$5.21 |
$0.16
|
| 2024-06-09 14:00:00<.span> |
Jun 9th, 2024 2PM |
$5.22 |
$0.01
|
| 2024-06-08 08:00:00<.span> |
Jun 8th, 2024 8AM |
$5.34 |
$0.12
|
| 2024-05-26 18:00:00<.span> |
May 26th, 2024 6PM |
$5.31 |
$-0.03
|
| 2024-05-24 04:00:00<.span> |
May 24th, 2024 4AM |
$5.25 |
$-0.06
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.23 |
$-0.02
|
| 2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$5.21 |
$-0.02
|
| 2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$5.17 |
$-0.04
|
| 2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$5.15 |
$-0.02
|
| 2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$5.11 |
$-0.04
|
| 2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$5.04 |
$-0.07
|
| 2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$5.00 |
$-0.04
|
| 2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$5.12 |
$0.12
|
| 2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$5.34 |
$0.22
|
| 2024-04-16 04:00:00<.span> |
Apr 16th, 2024 4AM |
$5.28 |
$-0.06
|
| 2024-04-15 20:00:00<.span> |
Apr 15th, 2024 8PM |
$5.24 |
$-0.04
|
| 2024-04-13 02:00:00<.span> |
Apr 13th, 2024 2AM |
$5.11 |
$-0.13
|
| 2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$5.05 |
$-0.06
|
| 2024-04-01 20:00:00<.span> |
Apr 1st, 2024 8PM |
$5.02 |
$-0.03
|
| 2024-04-01 02:00:00<.span> |
Apr 1st, 2024 2AM |
$5.01 |
$-0.01
|
| 2024-03-09 20:00:00<.span> |
Mar 9th, 2024 8PM |
$4.89 |
$-0.12
|
| 2024-03-07 04:00:00<.span> |
Mar 7th, 2024 4AM |
$4.85 |
$-0.04
|
| 2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$4.81 |
$-0.04
|
| 2024-02-28 00:00:00<.span> |
Feb 28th, 2024 12AM |
$4.75 |
$-0.06
|
| 2024-02-27 20:00:00<.span> |
Feb 27th, 2024 8PM |
$4.72 |
$-0.03
|
| 2024-02-24 04:00:00<.span> |
Feb 24th, 2024 4AM |
$4.75 |
$0.03
|
| 2024-02-22 04:00:00<.span> |
Feb 22nd, 2024 4AM |
$4.68 |
$-0.07
|
| 2024-02-14 02:00:00<.span> |
Feb 14th, 2024 2AM |
$4.71 |
$0.03
|
| 2024-02-06 02:00:00<.span> |
Feb 6th, 2024 2AM |
$4.63 |
$-0.08
|
| 2024-02-05 02:00:00<.span> |
Feb 5th, 2024 2AM |
$4.65 |
$0.02
|
| 2024-02-02 10:00:00<.span> |
Feb 2nd, 2024 10AM |
$4.64 |
$-0.01
|
| 2024-01-30 18:00:00<.span> |
Jan 30th, 2024 6PM |
$4.65 |
$0.01
|
| 2024-01-30 16:00:00<.span> |
Jan 30th, 2024 4PM |
$4.65 |
-
|
| 2024-01-30 14:00:00<.span> |
Jan 30th, 2024 2PM |
$4.65 |
-
|
