| 2024-09-10 04:00:00<.span> |
Sep 10th, 2024 4AM |
$5.05 |
-
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$5.08 |
$0.03
|
| 2024-09-02 04:00:00<.span> |
Sep 2nd, 2024 4AM |
$5.14 |
$0.06
|
| 2024-09-02 02:00:00<.span> |
Sep 2nd, 2024 2AM |
$5.16 |
$0.02
|
| 2024-09-01 02:00:00<.span> |
Sep 1st, 2024 2AM |
$5.23 |
$0.07
|
| 2024-08-27 14:00:00<.span> |
Aug 27th, 2024 2PM |
$5.29 |
$0.06
|
| 2024-08-27 02:00:00<.span> |
Aug 27th, 2024 2AM |
$5.33 |
$0.04
|
| 2024-08-25 20:00:00<.span> |
Aug 25th, 2024 8PM |
$5.29 |
$-0.04
|
| 2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$5.31 |
$0.02
|
| 2024-08-20 20:00:00<.span> |
Aug 20th, 2024 8PM |
$5.27 |
$-0.04
|
| 2024-08-20 02:00:00<.span> |
Aug 20th, 2024 2AM |
$5.31 |
$0.04
|
| 2024-08-17 14:00:00<.span> |
Aug 17th, 2024 2PM |
$5.27 |
$-0.04
|
| 2024-08-16 22:00:00<.span> |
Aug 16th, 2024 10PM |
$5.24 |
$-0.03
|
| 2024-08-14 20:00:00<.span> |
Aug 14th, 2024 8PM |
$5.23 |
$-0.01
|
| 2024-08-08 16:00:00<.span> |
Aug 8th, 2024 4PM |
$5.27 |
$0.04
|
| 2024-08-07 02:00:00<.span> |
Aug 7th, 2024 2AM |
$5.23 |
$-0.04
|
| 2024-08-07 00:00:00<.span> |
Aug 7th, 2024 12AM |
$5.25 |
$0.02
|
| 2024-08-05 18:00:00<.span> |
Aug 5th, 2024 6PM |
$5.24 |
$-0.01
|
| 2024-08-05 04:00:00<.span> |
Aug 5th, 2024 4AM |
$5.20 |
$-0.04
|
| 2024-08-03 04:00:00<.span> |
Aug 3rd, 2024 4AM |
$5.24 |
$0.04
|
| 2024-07-31 20:00:00<.span> |
Jul 31st, 2024 8PM |
$5.28 |
$0.04
|
| 2024-07-24 18:00:00<.span> |
Jul 24th, 2024 6PM |
$5.25 |
$-0.03
|
| 2024-07-24 06:00:00<.span> |
Jul 24th, 2024 6AM |
$5.21 |
$-0.04
|
| 2024-07-23 00:00:00<.span> |
Jul 23rd, 2024 12AM |
$5.18 |
$-0.03
|
| 2024-07-22 02:00:00<.span> |
Jul 22nd, 2024 2AM |
$5.25 |
$0.07
|
| 2024-07-18 18:00:00<.span> |
Jul 18th, 2024 6PM |
$5.32 |
$0.07
|
| 2024-07-16 02:00:00<.span> |
Jul 16th, 2024 2AM |
$5.45 |
$0.13
|
| 2024-07-12 16:00:00<.span> |
Jul 12th, 2024 4PM |
$5.42 |
$-0.03
|
| 2024-07-11 00:00:00<.span> |
Jul 11th, 2024 12AM |
$5.37 |
$-0.05
|
| 2024-07-10 00:00:00<.span> |
Jul 10th, 2024 12AM |
$5.33 |
$-0.04
|
| 2024-07-09 14:00:00<.span> |
Jul 9th, 2024 2PM |
$5.38 |
$0.05
|
| 2024-07-09 02:00:00<.span> |
Jul 9th, 2024 2AM |
$5.10 |
$-0.28
|
| 2024-07-03 02:00:00<.span> |
Jul 3rd, 2024 2AM |
$5.15 |
$0.05
|
| 2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$5.10 |
$-0.05
|
| 2024-06-29 14:00:00<.span> |
Jun 29th, 2024 2PM |
$5.09 |
$-0.01
|
| 2024-06-27 00:00:00<.span> |
Jun 27th, 2024 12AM |
$5.04 |
$-0.05
|
| 2024-06-13 16:00:00<.span> |
Jun 13th, 2024 4PM |
$5.05 |
$0.01
|
| 2024-06-13 02:00:00<.span> |
Jun 13th, 2024 2AM |
$5.21 |
$0.16
|
| 2024-06-09 14:00:00<.span> |
Jun 9th, 2024 2PM |
$5.22 |
$0.01
|
| 2024-06-08 08:00:00<.span> |
Jun 8th, 2024 8AM |
$5.34 |
$0.12
|
| 2024-05-26 18:00:00<.span> |
May 26th, 2024 6PM |
$5.31 |
$-0.03
|
| 2024-05-24 04:00:00<.span> |
May 24th, 2024 4AM |
$5.25 |
$-0.06
|
| 2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.23 |
$-0.02
|
| 2024-05-14 22:00:00<.span> |
May 14th, 2024 10PM |
$5.21 |
$-0.02
|
| 2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$5.17 |
$-0.04
|
| 2024-05-03 20:00:00<.span> |
May 3rd, 2024 8PM |
$5.15 |
$-0.02
|
| 2024-05-01 18:00:00<.span> |
May 1st, 2024 6PM |
$5.11 |
$-0.04
|
| 2024-04-28 02:00:00<.span> |
Apr 28th, 2024 2AM |
$5.04 |
$-0.07
|
| 2024-04-27 18:00:00<.span> |
Apr 27th, 2024 6PM |
$5.00 |
$-0.04
|
| 2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$5.12 |
$0.12
|
