| 2024-03-23 06:00:00<.span> |
Mar 23rd, 2024 6AM |
$18.45 |
-
|
| 2024-03-17 06:00:00<.span> |
Mar 17th, 2024 6AM |
$18.85 |
$0.40
|
| 2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$18.57 |
$-0.28
|
| 2024-02-23 06:00:00<.span> |
Feb 23rd, 2024 6AM |
$18.42 |
$-0.15
|
| 2024-02-15 08:00:00<.span> |
Feb 15th, 2024 8AM |
$18.39 |
$-0.03
|
| 2024-02-12 12:00:00<.span> |
Feb 12th, 2024 12PM |
$18.45 |
$0.06
|
| 2024-02-12 06:00:00<.span> |
Feb 12th, 2024 6AM |
$18.74 |
$0.29
|
| 2024-02-09 08:00:00<.span> |
Feb 9th, 2024 8AM |
$18.63 |
$-0.11
|
| 2024-01-29 06:00:00<.span> |
Jan 29th, 2024 6AM |
$18.47 |
$-0.16
|
| 2024-01-24 08:00:00<.span> |
Jan 24th, 2024 8AM |
$18.65 |
$0.18
|
| 2024-01-18 06:00:00<.span> |
Jan 18th, 2024 6AM |
$18.56 |
$-0.09
|
| 2023-12-31 20:00:00<.span> |
Dec 31st, 2023 8PM |
$18.49 |
$-0.07
|
| 2023-12-09 22:00:00<.span> |
Dec 9th, 2023 10PM |
$18.55 |
$0.06
|
| 2023-12-09 00:00:00<.span> |
Dec 9th, 2023 12AM |
$18.49 |
$-0.06
|
| 2023-12-07 16:00:00<.span> |
Dec 7th, 2023 4PM |
$18.55 |
$0.06
|
| 2023-12-02 00:00:00<.span> |
Dec 2nd, 2023 12AM |
$18.61 |
$0.06
|
| 2023-11-26 06:00:00<.span> |
Nov 26th, 2023 6AM |
$18.39 |
$-0.22
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$18.49 |
$0.10
|
| 2023-11-23 08:00:00<.span> |
Nov 23rd, 2023 8AM |
$18.42 |
$-0.07
|
| 2023-11-12 20:00:00<.span> |
Nov 12th, 2023 8PM |
$18.23 |
$-0.19
|
| 2023-11-11 06:00:00<.span> |
Nov 11th, 2023 6AM |
$18.24 |
$0.01
|
| 2023-11-10 10:00:00<.span> |
Nov 10th, 2023 10AM |
$18.33 |
$0.09
|
| 2023-11-02 06:00:00<.span> |
Nov 2nd, 2023 6AM |
$18.26 |
$-0.07
|
| 2023-10-10 06:00:00<.span> |
Oct 10th, 2023 6AM |
$18.08 |
$-0.18
|
| 2023-10-02 06:00:00<.span> |
Oct 2nd, 2023 6AM |
$17.92 |
$-0.16
|
| 2023-09-25 22:00:00<.span> |
Sep 25th, 2023 10PM |
$17.64 |
$-0.28
|
| 2023-09-25 02:00:00<.span> |
Sep 25th, 2023 2AM |
$17.72 |
$0.08
|
| 2023-09-24 00:00:00<.span> |
Sep 24th, 2023 12AM |
$17.47 |
$-0.25
|
| 2023-09-18 22:00:00<.span> |
Sep 18th, 2023 10PM |
$17.36 |
$-0.11
|
| 2023-09-13 02:00:00<.span> |
Sep 13th, 2023 2AM |
$17.44 |
$0.08
|
| 2023-09-07 20:00:00<.span> |
Sep 7th, 2023 8PM |
$17.46 |
$0.02
|
| 2023-08-26 08:00:00<.span> |
Aug 26th, 2023 8AM |
$17.41 |
$-0.05
|
| 2023-08-24 08:00:00<.span> |
Aug 24th, 2023 8AM |
$17.37 |
$-0.04
|
| 2023-08-19 08:00:00<.span> |
Aug 19th, 2023 8AM |
$17.22 |
$-0.15
|
| 2023-08-19 02:00:00<.span> |
Aug 19th, 2023 2AM |
$17.03 |
$-0.19
|
| 2023-08-15 10:00:00<.span> |
Aug 15th, 2023 10AM |
$16.78 |
$-0.25
|
| 2023-08-13 04:00:00<.span> |
Aug 13th, 2023 4AM |
$16.75 |
$-0.03
|
| 2023-08-08 16:00:00<.span> |
Aug 8th, 2023 4PM |
$16.78 |
$0.03
|
| 2023-08-02 00:00:00<.span> |
Aug 2nd, 2023 12AM |
$17.37 |
$0.59
|
| 2023-07-28 02:00:00<.span> |
Jul 28th, 2023 2AM |
$16.20 |
$-1.17
|
| 2023-07-23 22:00:00<.span> |
Jul 23rd, 2023 10PM |
$16.12 |
$-0.08
|
| 2023-07-21 18:00:00<.span> |
Jul 21st, 2023 6PM |
$16.43 |
$0.31
|
| 2023-07-20 04:00:00<.span> |
Jul 20th, 2023 4AM |
$16.36 |
$-0.07
|
| 2023-07-12 08:00:00<.span> |
Jul 12th, 2023 8AM |
$16.00 |
$-0.36
|
| 2023-06-30 08:00:00<.span> |
Jun 30th, 2023 8AM |
$15.45 |
$-0.55
|
| 2023-06-21 06:00:00<.span> |
Jun 21st, 2023 6AM |
$15.57 |
$0.12
|
| 2023-06-15 08:00:00<.span> |
Jun 15th, 2023 8AM |
$15.61 |
$0.04
|
| 2023-06-13 16:00:00<.span> |
Jun 13th, 2023 4PM |
$15.44 |
$-0.17
|
| 2023-06-13 14:00:00<.span> |
Jun 13th, 2023 2PM |
$15.41 |
$-0.03
|
| 2023-05-30 22:00:00<.span> |
May 30th, 2023 10PM |
$15.44 |
$0.03
|
