| 2025-11-03 20:00:00<.span> | 
                      Nov 3rd, 2025 8PM | 
                      $4.70 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 04:00:00<.span> | 
                      Nov 3rd, 2025 4AM | 
                      $4.75 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $4.70 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-21 08:00:00<.span> | 
                      Oct 21st, 2025 8AM | 
                      $4.64 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-06 06:00:00<.span> | 
                      Oct 6th, 2025 6AM | 
                      $4.59 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-09-25 20:00:00<.span> | 
                      Sep 25th, 2025 8PM | 
                      $4.61 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-24 22:00:00<.span> | 
                      Sep 24th, 2025 10PM | 
                      $4.63 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-23 02:00:00<.span> | 
                      Sep 23rd, 2025 2AM | 
                      $4.61 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-20 22:00:00<.span> | 
                      Sep 20th, 2025 10PM | 
                      $4.63 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-18 16:00:00<.span> | 
                      Sep 18th, 2025 4PM | 
                      $4.67 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-17 18:00:00<.span> | 
                      Sep 17th, 2025 6PM | 
                      $4.69 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-09 06:00:00<.span> | 
                      Sep 9th, 2025 6AM | 
                      $4.74 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-09-07 12:00:00<.span> | 
                      Sep 7th, 2025 12PM | 
                      $4.76 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-06 20:00:00<.span> | 
                      Sep 6th, 2025 8PM | 
                      $4.79 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-03 08:00:00<.span> | 
                      Sep 3rd, 2025 8AM | 
                      $4.81 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-08-27 14:00:00<.span> | 
                      Aug 27th, 2025 2PM | 
                      $4.79 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-26 16:00:00<.span> | 
                      Aug 26th, 2025 4PM | 
                      $4.76 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-09 16:00:00<.span> | 
                      Aug 9th, 2025 4PM | 
                      $4.75 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-09 04:00:00<.span> | 
                      Aug 9th, 2025 4AM | 
                      $4.72 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-05 02:00:00<.span> | 
                      Aug 5th, 2025 2AM | 
                      $4.69 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-03 22:00:00<.span> | 
                      Aug 3rd, 2025 10PM | 
                      $4.62 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-08-01 04:00:00<.span> | 
                      Aug 1st, 2025 4AM | 
                      $4.59 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-07-30 14:00:00<.span> | 
                      Jul 30th, 2025 2PM | 
                      $4.61 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-07-24 16:00:00<.span> | 
                      Jul 24th, 2025 4PM | 
                      $4.71 | 
                      
                                                $0.10 
                                               | 
                    
                                                            
                      | 2025-07-16 06:00:00<.span> | 
                      Jul 16th, 2025 6AM | 
                      $4.73 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-07-15 12:00:00<.span> | 
                      Jul 15th, 2025 12PM | 
                      $4.72 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-07-15 10:00:00<.span> | 
                      Jul 15th, 2025 10AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-15 08:00:00<.span> | 
                      Jul 15th, 2025 8AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-15 06:00:00<.span> | 
                      Jul 15th, 2025 6AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-15 04:00:00<.span> | 
                      Jul 15th, 2025 4AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-15 02:00:00<.span> | 
                      Jul 15th, 2025 2AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-15 00:00:00<.span> | 
                      Jul 15th, 2025 12AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 22:00:00<.span> | 
                      Jul 14th, 2025 10PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 20:00:00<.span> | 
                      Jul 14th, 2025 8PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 18:00:00<.span> | 
                      Jul 14th, 2025 6PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 16:00:00<.span> | 
                      Jul 14th, 2025 4PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 14:00:00<.span> | 
                      Jul 14th, 2025 2PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 12:00:00<.span> | 
                      Jul 14th, 2025 12PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 10:00:00<.span> | 
                      Jul 14th, 2025 10AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 08:00:00<.span> | 
                      Jul 14th, 2025 8AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 06:00:00<.span> | 
                      Jul 14th, 2025 6AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 04:00:00<.span> | 
                      Jul 14th, 2025 4AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 02:00:00<.span> | 
                      Jul 14th, 2025 2AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-14 00:00:00<.span> | 
                      Jul 14th, 2025 12AM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-13 22:00:00<.span> | 
                      Jul 13th, 2025 10PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-13 20:00:00<.span> | 
                      Jul 13th, 2025 8PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-13 18:00:00<.span> | 
                      Jul 13th, 2025 6PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-13 16:00:00<.span> | 
                      Jul 13th, 2025 4PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-13 14:00:00<.span> | 
                      Jul 13th, 2025 2PM | 
                      $4.72 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-07-13 12:00:00<.span> | 
                      Jul 13th, 2025 12PM | 
                      $4.72 | 
                      
                                                  -
                                               |