| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$5.28 |
-
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$5.29 |
$0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$5.26 |
$-0.03
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$5.24 |
$-0.02
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$5.19 |
$-0.05
|
| 2025-10-14 04:00:00<.span> |
Oct 14th, 2025 4AM |
$5.18 |
$-0.01
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$5.16 |
$-0.02
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$5.09 |
$-0.07
|
| 2025-10-10 20:00:00<.span> |
Oct 10th, 2025 8PM |
$4.97 |
$-0.12
|
| 2025-10-09 00:00:00<.span> |
Oct 9th, 2025 12AM |
$4.98 |
$0.01
|
| 2025-10-08 16:00:00<.span> |
Oct 8th, 2025 4PM |
$5.01 |
$0.03
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$4.99 |
$-0.02
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$5.09 |
$0.10
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$4.99 |
$-0.10
|
| 2025-09-21 06:00:00<.span> |
Sep 21st, 2025 6AM |
$5.09 |
$0.10
|
| 2025-09-19 22:00:00<.span> |
Sep 19th, 2025 10PM |
$5.12 |
$0.03
|
| 2025-09-19 12:00:00<.span> |
Sep 19th, 2025 12PM |
$5.06 |
$-0.06
|
| 2025-09-19 08:00:00<.span> |
Sep 19th, 2025 8AM |
$5.10 |
$0.04
|
| 2025-09-19 00:00:00<.span> |
Sep 19th, 2025 12AM |
$5.13 |
$0.03
|
| 2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$5.15 |
$0.02
|
| 2025-09-17 02:00:00<.span> |
Sep 17th, 2025 2AM |
$5.19 |
$0.04
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$5.21 |
$0.02
|
| 2025-08-27 02:00:00<.span> |
Aug 27th, 2025 2AM |
$5.13 |
$-0.08
|
| 2025-08-22 12:00:00<.span> |
Aug 22nd, 2025 12PM |
$5.14 |
$0.01
|
| 2025-08-22 10:00:00<.span> |
Aug 22nd, 2025 10AM |
$5.14 |
-
|
| 2025-08-22 08:00:00<.span> |
Aug 22nd, 2025 8AM |
$5.14 |
-
|
| 2025-08-22 06:00:00<.span> |
Aug 22nd, 2025 6AM |
$5.14 |
-
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$5.14 |
-
|
| 2025-08-22 02:00:00<.span> |
Aug 22nd, 2025 2AM |
$5.14 |
-
|
| 2025-08-22 00:00:00<.span> |
Aug 22nd, 2025 12AM |
$5.14 |
-
|
| 2025-08-21 22:00:00<.span> |
Aug 21st, 2025 10PM |
$5.14 |
-
|
| 2025-08-21 20:00:00<.span> |
Aug 21st, 2025 8PM |
$5.14 |
-
|
| 2025-08-21 18:00:00<.span> |
Aug 21st, 2025 6PM |
$5.14 |
-
|
| 2025-08-21 16:00:00<.span> |
Aug 21st, 2025 4PM |
$5.14 |
-
|
| 2025-08-21 04:00:00<.span> |
Aug 21st, 2025 4AM |
$5.13 |
$-0.01
|
| 2025-08-21 02:00:00<.span> |
Aug 21st, 2025 2AM |
$5.14 |
$0.01
|
| 2025-08-21 00:00:00<.span> |
Aug 21st, 2025 12AM |
$5.14 |
-
|
| 2025-08-20 22:00:00<.span> |
Aug 20th, 2025 10PM |
$5.14 |
-
|
| 2025-08-20 20:00:00<.span> |
Aug 20th, 2025 8PM |
$5.14 |
-
|
| 2025-08-20 18:00:00<.span> |
Aug 20th, 2025 6PM |
$5.14 |
-
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$5.14 |
-
|
| 2025-08-20 14:00:00<.span> |
Aug 20th, 2025 2PM |
$5.14 |
-
|
| 2025-08-20 12:00:00<.span> |
Aug 20th, 2025 12PM |
$5.14 |
-
|
| 2025-08-20 10:00:00<.span> |
Aug 20th, 2025 10AM |
$5.14 |
-
|
| 2025-08-20 08:00:00<.span> |
Aug 20th, 2025 8AM |
$5.14 |
-
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$5.14 |
-
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$5.14 |
-
|
| 2025-08-20 02:00:00<.span> |
Aug 20th, 2025 2AM |
$5.14 |
-
|
| 2025-08-20 00:00:00<.span> |
Aug 20th, 2025 12AM |
$5.14 |
-
|
| 2025-08-19 22:00:00<.span> |
Aug 19th, 2025 10PM |
$5.14 |
-
|