| 2024-04-23 18:00:00<.span> |
Apr 23rd, 2024 6PM |
$3.22 |
-
|
| 2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$3.21 |
$-0.01
|
| 2024-04-18 16:00:00<.span> |
Apr 18th, 2024 4PM |
$3.22 |
$0.01
|
| 2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$3.20 |
$-0.02
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$3.22 |
$0.02
|
| 2024-04-12 14:00:00<.span> |
Apr 12th, 2024 2PM |
$3.20 |
$-0.02
|
| 2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$3.23 |
$0.03
|
| 2024-04-02 18:00:00<.span> |
Apr 2nd, 2024 6PM |
$3.21 |
$-0.02
|
| 2024-04-01 22:00:00<.span> |
Apr 1st, 2024 10PM |
$3.18 |
$-0.03
|
| 2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$3.26 |
$0.08
|
| 2024-03-22 16:00:00<.span> |
Mar 22nd, 2024 4PM |
$3.29 |
$0.03
|
| 2024-03-22 00:00:00<.span> |
Mar 22nd, 2024 12AM |
$3.33 |
$0.04
|
| 2024-03-15 22:00:00<.span> |
Mar 15th, 2024 10PM |
$3.36 |
$0.03
|
| 2024-03-15 12:00:00<.span> |
Mar 15th, 2024 12PM |
$3.42 |
$0.06
|
| 2024-03-13 00:00:00<.span> |
Mar 13th, 2024 12AM |
$3.37 |
$-0.05
|
| 2024-03-12 12:00:00<.span> |
Mar 12th, 2024 12PM |
$3.40 |
$0.03
|
| 2024-03-11 22:00:00<.span> |
Mar 11th, 2024 10PM |
$3.41 |
$0.01
|
| 2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$3.37 |
$-0.04
|
| 2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$3.33 |
$-0.04
|
| 2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$3.35 |
$0.02
|
| 2024-02-24 22:00:00<.span> |
Feb 24th, 2024 10PM |
$3.38 |
$0.03
|
| 2024-02-24 10:00:00<.span> |
Feb 24th, 2024 10AM |
$3.40 |
$0.02
|
| 2024-02-23 02:00:00<.span> |
Feb 23rd, 2024 2AM |
$3.34 |
$-0.06
|
| 2024-02-08 08:00:00<.span> |
Feb 8th, 2024 8AM |
$3.32 |
$-0.02
|
| 2024-02-06 04:00:00<.span> |
Feb 6th, 2024 4AM |
$3.30 |
$-0.02
|
| 2024-02-04 04:00:00<.span> |
Feb 4th, 2024 4AM |
$3.29 |
$-0.01
|
| 2024-02-01 16:00:00<.span> |
Feb 1st, 2024 4PM |
$3.46 |
$0.17
|
| 2024-01-29 12:00:00<.span> |
Jan 29th, 2024 12PM |
$3.42 |
$-0.04
|
| 2024-01-27 10:00:00<.span> |
Jan 27th, 2024 10AM |
$3.47 |
$0.05
|
| 2024-01-26 06:00:00<.span> |
Jan 26th, 2024 6AM |
$3.42 |
$-0.05
|
| 2024-01-21 08:00:00<.span> |
Jan 21st, 2024 8AM |
$3.40 |
$-0.02
|
| 2024-01-15 22:00:00<.span> |
Jan 15th, 2024 10PM |
$3.41 |
$0.01
|
| 2024-01-12 22:00:00<.span> |
Jan 12th, 2024 10PM |
$3.43 |
$0.02
|
| 2024-01-09 22:00:00<.span> |
Jan 9th, 2024 10PM |
$3.41 |
$-0.02
|
| 2024-01-09 06:00:00<.span> |
Jan 9th, 2024 6AM |
$3.47 |
$0.06
|
| 2024-01-07 14:00:00<.span> |
Jan 7th, 2024 2PM |
$3.52 |
$0.05
|
| 2023-12-26 18:00:00<.span> |
Dec 26th, 2023 6PM |
$3.72 |
$0.20
|
| 2023-12-24 20:00:00<.span> |
Dec 24th, 2023 8PM |
$3.69 |
$-0.03
|
| 2023-12-21 04:00:00<.span> |
Dec 21st, 2023 4AM |
$3.70 |
$0.01
|
| 2023-12-20 08:00:00<.span> |
Dec 20th, 2023 8AM |
$3.80 |
$0.10
|
| 2023-12-16 04:00:00<.span> |
Dec 16th, 2023 4AM |
$3.82 |
$0.02
|
| 2023-12-10 18:00:00<.span> |
Dec 10th, 2023 6PM |
$3.79 |
$-0.03
|
| 2023-11-29 02:00:00<.span> |
Nov 29th, 2023 2AM |
$3.75 |
$-0.04
|
| 2023-11-28 04:00:00<.span> |
Nov 28th, 2023 4AM |
$3.73 |
$-0.02
|
| 2023-11-27 10:00:00<.span> |
Nov 27th, 2023 10AM |
$3.78 |
$0.05
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$3.71 |
$-0.07
|
| 2023-11-24 16:00:00<.span> |
Nov 24th, 2023 4PM |
$3.87 |
$0.16
|
| 2023-11-23 18:00:00<.span> |
Nov 23rd, 2023 6PM |
$3.94 |
$0.07
|
| 2023-11-23 16:00:00<.span> |
Nov 23rd, 2023 4PM |
$3.89 |
$-0.05
|
| 2023-11-23 00:00:00<.span> |
Nov 23rd, 2023 12AM |
$3.94 |
$0.05
|
Recall