| 2025-11-27 04:00:00<.span> |
Nov 27th, 2025 4AM |
$25.86 |
-
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$26.03 |
$0.17
|
| 2025-11-13 18:00:00<.span> |
Nov 13th, 2025 6PM |
$25.95 |
$-0.08
|
| 2025-11-11 18:00:00<.span> |
Nov 11th, 2025 6PM |
$25.80 |
$-0.15
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$25.68 |
$-0.12
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$25.68 |
-
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$25.68 |
-
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$25.68 |
-
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$25.68 |
-
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$25.68 |
-
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$25.68 |
-
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$25.68 |
-
|
| 2025-11-02 10:00:00<.span> |
Nov 2nd, 2025 10AM |
$25.68 |
-
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$25.68 |
-
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$25.68 |
-
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$25.68 |
-
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$25.68 |
-
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$25.68 |
-
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$25.68 |
-
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$25.68 |
-
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$25.68 |
-
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$25.68 |
-
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$25.68 |
-
|
| 2025-11-01 12:00:00<.span> |
Nov 1st, 2025 12PM |
$25.64 |
$-0.04
|
| 2025-11-01 10:00:00<.span> |
Nov 1st, 2025 10AM |
$25.64 |
-
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$25.64 |
-
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$25.64 |
-
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$25.63 |
$-0.01
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$25.62 |
$-0.01
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$25.62 |
-
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$25.62 |
-
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$25.62 |
-
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$25.62 |
-
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$25.62 |
-
|
| 2025-10-26 10:00:00<.span> |
Oct 26th, 2025 10AM |
$25.62 |
-
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$25.62 |
-
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$25.62 |
-
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$25.62 |
-
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$25.56 |
$-0.06
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$25.56 |
-
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$25.56 |
-
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$25.56 |
-
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$25.56 |
-
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$25.56 |
-
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$25.56 |
-
|
| 2025-10-25 12:00:00<.span> |
Oct 25th, 2025 12PM |
$25.56 |
-
|
| 2025-10-25 10:00:00<.span> |
Oct 25th, 2025 10AM |
$25.56 |
-
|
| 2025-10-25 08:00:00<.span> |
Oct 25th, 2025 8AM |
$25.56 |
-
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$25.56 |
-
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$25.56 |
-
|