| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$5.43 |
-
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$5.41 |
$-0.02
|
| 2025-10-04 04:00:00<.span> |
Oct 4th, 2025 4AM |
$5.31 |
$-0.10
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$5.29 |
$-0.02
|
| 2025-10-02 10:00:00<.span> |
Oct 2nd, 2025 10AM |
$5.13 |
$-0.16
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$5.16 |
$0.03
|
| 2025-09-18 16:00:00<.span> |
Sep 18th, 2025 4PM |
$5.08 |
$-0.08
|
| 2025-09-15 16:00:00<.span> |
Sep 15th, 2025 4PM |
$5.00 |
$-0.08
|
| 2025-08-27 08:00:00<.span> |
Aug 27th, 2025 8AM |
$4.96 |
$-0.04
|
| 2025-08-23 00:00:00<.span> |
Aug 23rd, 2025 12AM |
$4.94 |
$-0.02
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$4.98 |
$0.04
|
| 2025-08-16 06:00:00<.span> |
Aug 16th, 2025 6AM |
$5.11 |
$0.13
|
| 2025-08-12 04:00:00<.span> |
Aug 12th, 2025 4AM |
$5.10 |
$-0.01
|
| 2025-08-03 22:00:00<.span> |
Aug 3rd, 2025 10PM |
$5.04 |
$-0.06
|
| 2025-08-03 10:00:00<.span> |
Aug 3rd, 2025 10AM |
$5.02 |
$-0.02
|
| 2025-07-28 08:00:00<.span> |
Jul 28th, 2025 8AM |
$5.04 |
$0.02
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$5.02 |
$-0.02
|
| 2025-07-13 06:00:00<.span> |
Jul 13th, 2025 6AM |
$4.95 |
$-0.07
|
| 2025-07-08 12:00:00<.span> |
Jul 8th, 2025 12PM |
$4.87 |
$-0.08
|
| 2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$4.83 |
$-0.04
|
| 2025-06-26 04:00:00<.span> |
Jun 26th, 2025 4AM |
$4.82 |
$-0.01
|
| 2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$4.81 |
$-0.01
|
| 2025-06-09 02:00:00<.span> |
Jun 9th, 2025 2AM |
$4.82 |
$0.01
|
| 2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$4.82 |
-
|
| 2025-06-08 22:00:00<.span> |
Jun 8th, 2025 10PM |
$4.82 |
-
|
| 2025-06-08 20:00:00<.span> |
Jun 8th, 2025 8PM |
$4.82 |
-
|
| 2025-06-08 18:00:00<.span> |
Jun 8th, 2025 6PM |
$4.82 |
-
|
| 2025-06-08 16:00:00<.span> |
Jun 8th, 2025 4PM |
$4.82 |
-
|
| 2025-06-08 14:00:00<.span> |
Jun 8th, 2025 2PM |
$4.82 |
-
|
| 2025-06-08 12:00:00<.span> |
Jun 8th, 2025 12PM |
$4.82 |
-
|
| 2025-06-08 10:00:00<.span> |
Jun 8th, 2025 10AM |
$4.82 |
-
|
| 2025-06-08 08:00:00<.span> |
Jun 8th, 2025 8AM |
$4.82 |
-
|
| 2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$4.82 |
-
|
| 2025-06-08 04:00:00<.span> |
Jun 8th, 2025 4AM |
$4.82 |
-
|
| 2025-06-08 02:00:00<.span> |
Jun 8th, 2025 2AM |
$4.82 |
-
|
| 2025-06-08 00:00:00<.span> |
Jun 8th, 2025 12AM |
$4.82 |
-
|
| 2025-06-07 22:00:00<.span> |
Jun 7th, 2025 10PM |
$4.82 |
-
|
| 2025-06-07 20:00:00<.span> |
Jun 7th, 2025 8PM |
$4.82 |
-
|
| 2025-06-07 18:00:00<.span> |
Jun 7th, 2025 6PM |
$4.82 |
-
|
| 2025-06-07 16:00:00<.span> |
Jun 7th, 2025 4PM |
$4.82 |
-
|
| 2025-06-07 14:00:00<.span> |
Jun 7th, 2025 2PM |
$4.82 |
-
|
| 2025-06-07 12:00:00<.span> |
Jun 7th, 2025 12PM |
$4.82 |
-
|
| 2025-06-07 10:00:00<.span> |
Jun 7th, 2025 10AM |
$4.82 |
-
|
| 2025-06-07 08:00:00<.span> |
Jun 7th, 2025 8AM |
$4.82 |
-
|
| 2025-06-07 06:00:00<.span> |
Jun 7th, 2025 6AM |
$4.82 |
-
|
| 2025-06-07 04:00:00<.span> |
Jun 7th, 2025 4AM |
$4.82 |
-
|
| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$4.82 |
-
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$4.82 |
-
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$4.82 |
-
|
| 2025-06-06 20:00:00<.span> |
Jun 6th, 2025 8PM |
$4.82 |
-
|