| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$4.73 |
-
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$4.72 |
$-0.01
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$4.74 |
$0.02
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$4.86 |
$0.12
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$4.85 |
$-0.01
|
| 2025-12-01 14:00:00<.span> |
Dec 1st, 2025 2PM |
$4.76 |
$-0.09
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$4.81 |
$0.05
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$4.75 |
$-0.06
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$4.74 |
$-0.01
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$4.68 |
$-0.06
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$4.65 |
$-0.03
|
| 2025-11-27 18:00:00<.span> |
Nov 27th, 2025 6PM |
$4.67 |
$0.02
|
| 2025-11-26 22:00:00<.span> |
Nov 26th, 2025 10PM |
$4.65 |
$-0.02
|
| 2025-11-25 08:00:00<.span> |
Nov 25th, 2025 8AM |
$4.66 |
$0.01
|
| 2025-11-24 18:00:00<.span> |
Nov 24th, 2025 6PM |
$4.63 |
$-0.03
|
| 2025-11-20 04:00:00<.span> |
Nov 20th, 2025 4AM |
$4.66 |
$0.03
|
| 2025-11-15 02:00:00<.span> |
Nov 15th, 2025 2AM |
$4.64 |
$-0.02
|
| 2025-11-14 04:00:00<.span> |
Nov 14th, 2025 4AM |
$4.69 |
$0.05
|
| 2025-11-11 18:00:00<.span> |
Nov 11th, 2025 6PM |
$4.64 |
$-0.05
|
| 2025-11-08 20:00:00<.span> |
Nov 8th, 2025 8PM |
$4.63 |
$-0.01
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$4.52 |
$-0.11
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$4.62 |
$0.10
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$4.56 |
$-0.06
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$4.52 |
$-0.04
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$4.55 |
$0.03
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$4.51 |
$-0.04
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$4.51 |
-
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$4.51 |
-
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$4.51 |
-
|
| 2025-10-30 10:00:00<.span> |
Oct 30th, 2025 10AM |
$4.51 |
-
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$4.51 |
-
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$4.51 |
-
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$4.51 |
-
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$4.55 |
$0.04
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$4.54 |
$-0.01
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$4.54 |
-
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$4.54 |
-
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$4.54 |
-
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$4.54 |
-
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$4.54 |
-
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$4.54 |
-
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$4.54 |
-
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$4.54 |
-
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$4.54 |
-
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$4.54 |
-
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$4.54 |
-
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$4.54 |
-
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$4.54 |
-
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$4.54 |
-
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$4.50 |
$-0.04
|
