| 2024-04-20 00:00:00<.span> |
Apr 20th, 2024 12AM |
$5.42 |
-
|
| 2024-04-15 04:00:00<.span> |
Apr 15th, 2024 4AM |
$5.44 |
$0.02
|
| 2024-04-12 22:00:00<.span> |
Apr 12th, 2024 10PM |
$5.43 |
$-0.01
|
| 2024-04-02 04:00:00<.span> |
Apr 2nd, 2024 4AM |
$5.35 |
$-0.08
|
| 2024-03-31 18:00:00<.span> |
Mar 31st, 2024 6PM |
$5.31 |
$-0.04
|
| 2024-03-29 14:00:00<.span> |
Mar 29th, 2024 2PM |
$5.34 |
$0.03
|
| 2024-03-29 12:00:00<.span> |
Mar 29th, 2024 12PM |
$5.34 |
-
|
| 2024-03-29 10:00:00<.span> |
Mar 29th, 2024 10AM |
$5.34 |
-
|
| 2024-03-29 08:00:00<.span> |
Mar 29th, 2024 8AM |
$5.34 |
-
|
| 2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$5.34 |
-
|
| 2024-03-29 00:00:00<.span> |
Mar 29th, 2024 12AM |
$5.28 |
$-0.06
|
| 2024-03-24 16:00:00<.span> |
Mar 24th, 2024 4PM |
$5.18 |
$-0.10
|
| 2024-03-07 10:00:00<.span> |
Mar 7th, 2024 10AM |
$5.13 |
$-0.05
|
| 2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$5.05 |
$-0.08
|
| 2024-03-01 22:00:00<.span> |
Mar 1st, 2024 10PM |
$5.08 |
$0.03
|
| 2024-03-01 20:00:00<.span> |
Mar 1st, 2024 8PM |
$5.08 |
-
|
| 2024-03-01 18:00:00<.span> |
Mar 1st, 2024 6PM |
$5.08 |
-
|
| 2024-03-01 16:00:00<.span> |
Mar 1st, 2024 4PM |
$5.08 |
-
|
| 2024-03-01 14:00:00<.span> |
Mar 1st, 2024 2PM |
$5.08 |
-
|
| 2024-03-01 12:00:00<.span> |
Mar 1st, 2024 12PM |
$5.08 |
-
|
| 2024-03-01 10:00:00<.span> |
Mar 1st, 2024 10AM |
$5.08 |
-
|
| 2024-03-01 08:00:00<.span> |
Mar 1st, 2024 8AM |
$5.08 |
-
|
| 2024-03-01 06:00:00<.span> |
Mar 1st, 2024 6AM |
$5.08 |
-
|
| 2024-03-01 04:00:00<.span> |
Mar 1st, 2024 4AM |
$5.08 |
-
|
| 2024-03-01 02:00:00<.span> |
Mar 1st, 2024 2AM |
$5.08 |
-
|
| 2024-03-01 00:00:00<.span> |
Mar 1st, 2024 12AM |
$5.08 |
-
|
| 2024-02-29 22:00:00<.span> |
Feb 29th, 2024 10PM |
$5.08 |
-
|
| 2024-02-29 20:00:00<.span> |
Feb 29th, 2024 8PM |
$5.08 |
-
|
| 2024-02-29 18:00:00<.span> |
Feb 29th, 2024 6PM |
$5.08 |
-
|
| 2024-02-29 16:00:00<.span> |
Feb 29th, 2024 4PM |
$5.08 |
-
|
| 2024-02-29 14:00:00<.span> |
Feb 29th, 2024 2PM |
$5.08 |
-
|
| 2024-02-29 12:00:00<.span> |
Feb 29th, 2024 12PM |
$5.08 |
-
|
| 2024-02-29 10:00:00<.span> |
Feb 29th, 2024 10AM |
$5.08 |
-
|
| 2024-02-29 08:00:00<.span> |
Feb 29th, 2024 8AM |
$5.08 |
-
|
| 2024-02-29 06:00:00<.span> |
Feb 29th, 2024 6AM |
$5.08 |
-
|
| 2024-02-29 04:00:00<.span> |
Feb 29th, 2024 4AM |
$5.08 |
-
|
| 2024-02-29 02:00:00<.span> |
Feb 29th, 2024 2AM |
$5.08 |
-
|
| 2024-02-29 00:00:00<.span> |
Feb 29th, 2024 12AM |
$5.08 |
-
|
| 2024-02-28 22:00:00<.span> |
Feb 28th, 2024 10PM |
$5.08 |
-
|
| 2024-02-28 20:00:00<.span> |
Feb 28th, 2024 8PM |
$5.08 |
-
|
| 2024-02-28 18:00:00<.span> |
Feb 28th, 2024 6PM |
$5.08 |
-
|
| 2024-02-28 16:00:00<.span> |
Feb 28th, 2024 4PM |
$5.08 |
-
|
| 2024-02-28 14:00:00<.span> |
Feb 28th, 2024 2PM |
$5.08 |
-
|
| 2024-02-28 12:00:00<.span> |
Feb 28th, 2024 12PM |
$5.08 |
-
|
| 2024-02-28 10:00:00<.span> |
Feb 28th, 2024 10AM |
$5.08 |
-
|
| 2024-02-28 08:00:00<.span> |
Feb 28th, 2024 8AM |
$5.08 |
-
|
| 2024-02-28 06:00:00<.span> |
Feb 28th, 2024 6AM |
$5.08 |
-
|
| 2024-02-28 04:00:00<.span> |
Feb 28th, 2024 4AM |
$5.08 |
-
|
| 2024-02-28 02:00:00<.span> |
Feb 28th, 2024 2AM |
$5.08 |
-
|
| 2024-02-28 00:00:00<.span> |
Feb 28th, 2024 12AM |
$5.08 |
-
|
