| 2025-11-01 06:00:00<.span> | 
                      Nov 1st, 2025 6AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-01 04:00:00<.span> | 
                      Nov 1st, 2025 4AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-01 02:00:00<.span> | 
                      Nov 1st, 2025 2AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-01 00:00:00<.span> | 
                      Nov 1st, 2025 12AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 22:00:00<.span> | 
                      Oct 31st, 2025 10PM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 20:00:00<.span> | 
                      Oct 31st, 2025 8PM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 18:00:00<.span> | 
                      Oct 31st, 2025 6PM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 16:00:00<.span> | 
                      Oct 31st, 2025 4PM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 14:00:00<.span> | 
                      Oct 31st, 2025 2PM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 12:00:00<.span> | 
                      Oct 31st, 2025 12PM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 10:00:00<.span> | 
                      Oct 31st, 2025 10AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 08:00:00<.span> | 
                      Oct 31st, 2025 8AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 06:00:00<.span> | 
                      Oct 31st, 2025 6AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 04:00:00<.span> | 
                      Oct 31st, 2025 4AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-31 02:00:00<.span> | 
                      Oct 31st, 2025 2AM | 
                      $3.57 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-30 02:00:00<.span> | 
                      Oct 30th, 2025 2AM | 
                      $3.63 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-10-24 18:00:00<.span> | 
                      Oct 24th, 2025 6PM | 
                      $3.61 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-24 16:00:00<.span> | 
                      Oct 24th, 2025 4PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 14:00:00<.span> | 
                      Oct 24th, 2025 2PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 12:00:00<.span> | 
                      Oct 24th, 2025 12PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 10:00:00<.span> | 
                      Oct 24th, 2025 10AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 08:00:00<.span> | 
                      Oct 24th, 2025 8AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 06:00:00<.span> | 
                      Oct 24th, 2025 6AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 04:00:00<.span> | 
                      Oct 24th, 2025 4AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 02:00:00<.span> | 
                      Oct 24th, 2025 2AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-24 00:00:00<.span> | 
                      Oct 24th, 2025 12AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 22:00:00<.span> | 
                      Oct 23rd, 2025 10PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 20:00:00<.span> | 
                      Oct 23rd, 2025 8PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 18:00:00<.span> | 
                      Oct 23rd, 2025 6PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 16:00:00<.span> | 
                      Oct 23rd, 2025 4PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 14:00:00<.span> | 
                      Oct 23rd, 2025 2PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 12:00:00<.span> | 
                      Oct 23rd, 2025 12PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 10:00:00<.span> | 
                      Oct 23rd, 2025 10AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 08:00:00<.span> | 
                      Oct 23rd, 2025 8AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 06:00:00<.span> | 
                      Oct 23rd, 2025 6AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 04:00:00<.span> | 
                      Oct 23rd, 2025 4AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 02:00:00<.span> | 
                      Oct 23rd, 2025 2AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-23 00:00:00<.span> | 
                      Oct 23rd, 2025 12AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 22:00:00<.span> | 
                      Oct 22nd, 2025 10PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 20:00:00<.span> | 
                      Oct 22nd, 2025 8PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 18:00:00<.span> | 
                      Oct 22nd, 2025 6PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 16:00:00<.span> | 
                      Oct 22nd, 2025 4PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 14:00:00<.span> | 
                      Oct 22nd, 2025 2PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 12:00:00<.span> | 
                      Oct 22nd, 2025 12PM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 10:00:00<.span> | 
                      Oct 22nd, 2025 10AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 08:00:00<.span> | 
                      Oct 22nd, 2025 8AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 06:00:00<.span> | 
                      Oct 22nd, 2025 6AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 04:00:00<.span> | 
                      Oct 22nd, 2025 4AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $3.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 00:00:00<.span> | 
                      Oct 22nd, 2025 12AM | 
                      $3.55 | 
                      
                                                $-0.06 
                                               |