2020-10-01 02:00:00<.span> |
Oct 1st, 2020 2AM |
$7.92 |
-
|
2020-10-08 19:00:00<.span> |
Oct 8th, 2020 7PM |
$7.96 |
$0.04
|
2020-10-11 05:00:00<.span> |
Oct 11th, 2020 5AM |
$8.28 |
$0.32
|
2020-10-27 05:00:00<.span> |
Oct 27th, 2020 5AM |
$8.43 |
$0.15
|
2020-10-31 05:00:00<.span> |
Oct 31st, 2020 5AM |
$8.50 |
$0.07
|
2020-11-05 06:00:00<.span> |
Nov 5th, 2020 6AM |
$8.94 |
$0.44
|
2020-11-08 06:00:00<.span> |
Nov 8th, 2020 6AM |
$9.10 |
$0.16
|
2020-11-18 06:00:00<.span> |
Nov 18th, 2020 6AM |
$9.54 |
$0.44
|
2020-11-21 23:00:00<.span> |
Nov 21st, 2020 11PM |
$8.95 |
$-0.59
|
2020-11-22 03:00:00<.span> |
Nov 22nd, 2020 3AM |
$8.91 |
$-0.04
|
2020-11-22 12:00:00<.span> |
Nov 22nd, 2020 12PM |
$8.87 |
$-0.04
|
2020-11-22 15:00:00<.span> |
Nov 22nd, 2020 3PM |
$9.35 |
$0.48
|
2020-11-22 18:00:00<.span> |
Nov 22nd, 2020 6PM |
$9.19 |
$-0.16
|
2020-11-28 08:00:00<.span> |
Nov 28th, 2020 8AM |
$9.34 |
$0.15
|
2020-11-28 17:00:00<.span> |
Nov 28th, 2020 5PM |
$9.51 |
$0.17
|
2020-12-01 00:00:00<.span> |
Dec 1st, 2020 12AM |
$9.41 |
$-0.10
|
2020-12-12 23:00:00<.span> |
Dec 12th, 2020 11PM |
$9.63 |
$0.22
|
2020-12-26 06:00:00<.span> |
Dec 26th, 2020 6AM |
$9.21 |
$-0.42
|
2021-01-01 19:00:00<.span> |
Jan 1st, 2021 7PM |
$9.63 |
$0.42
|
2021-01-10 00:00:00<.span> |
Jan 10th, 2021 12AM |
$9.85 |
$0.22
|
2021-01-23 07:00:00<.span> |
Jan 23rd, 2021 7AM |
$9.92 |
$0.07
|
2021-01-26 05:00:00<.span> |
Jan 26th, 2021 5AM |
$10.00 |
$0.08
|
2021-01-26 08:00:00<.span> |
Jan 26th, 2021 8AM |
$10.01 |
$0.01
|
2021-01-27 16:00:00<.span> |
Jan 27th, 2021 4PM |
$10.02 |
$0.01
|
2021-02-02 07:00:00<.span> |
Feb 2nd, 2021 7AM |
$10.12 |
$0.10
|
2021-02-02 20:00:00<.span> |
Feb 2nd, 2021 8PM |
$10.13 |
$0.01
|
2021-02-06 07:00:00<.span> |
Feb 6th, 2021 7AM |
$10.33 |
$0.20
|
2021-02-06 12:00:00<.span> |
Feb 6th, 2021 12PM |
$10.54 |
$0.21
|
2021-02-08 08:00:00<.span> |
Feb 8th, 2021 8AM |
$10.95 |
$0.41
|
2021-02-22 05:00:00<.span> |
Feb 22nd, 2021 5AM |
$12.10 |
$1.15
|
2021-02-25 18:00:00<.span> |
Feb 25th, 2021 6PM |
$11.91 |
$-0.19
|
2021-03-17 07:00:00<.span> |
Mar 17th, 2021 7AM |
$11.88 |
$-0.03
|
2021-03-23 16:00:00<.span> |
Mar 23rd, 2021 4PM |
$12.05 |
$0.17
|
2021-03-28 07:00:00<.span> |
Mar 28th, 2021 7AM |
$12.03 |
$-0.02
|
2021-04-05 20:00:00<.span> |
Apr 5th, 2021 8PM |
$11.90 |
$-0.13
|
2021-04-07 06:00:00<.span> |
Apr 7th, 2021 6AM |
$12.06 |
$0.16
|
2021-04-12 17:00:00<.span> |
Apr 12th, 2021 5PM |
$12.05 |
$-0.01
|
2021-05-04 06:00:00<.span> |
May 4th, 2021 6AM |
$12.21 |
$0.16
|
2021-05-07 06:00:00<.span> |
May 7th, 2021 6AM |
$12.39 |
$0.18
|
2021-05-13 12:00:00<.span> |
May 13th, 2021 12PM |
$12.55 |
$0.16
|
2021-05-16 06:00:00<.span> |
May 16th, 2021 6AM |
$12.92 |
$0.37
|
2021-05-21 06:00:00<.span> |
May 21st, 2021 6AM |
$13.12 |
$0.20
|
2021-05-22 06:00:00<.span> |
May 22nd, 2021 6AM |
$13.64 |
$0.52
|
2021-05-25 00:00:00<.span> |
May 25th, 2021 12AM |
$13.96 |
$0.32
|
2021-05-27 04:00:00<.span> |
May 27th, 2021 4AM |
$14.24 |
$0.28
|
2021-05-28 06:00:00<.span> |
May 28th, 2021 6AM |
$14.34 |
$0.10
|
2021-05-29 17:00:00<.span> |
May 29th, 2021 5PM |
$14.60 |
$0.26
|
2021-05-30 15:00:00<.span> |
May 30th, 2021 3PM |
$14.92 |
$0.32
|
2021-06-02 15:00:00<.span> |
Jun 2nd, 2021 3PM |
$14.87 |
$-0.05
|
2021-06-10 20:00:00<.span> |
Jun 10th, 2021 8PM |
$14.92 |
$0.05
|