| 2025-12-16 16:00:00<.span> |
Dec 16th, 2025 4PM |
$5.54 |
-
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$5.68 |
$0.14
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$5.75 |
$0.07
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$5.68 |
$-0.07
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$5.64 |
$-0.04
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$5.56 |
$-0.08
|
| 2025-12-06 12:00:00<.span> |
Dec 6th, 2025 12PM |
$5.55 |
$-0.01
|
| 2025-12-01 02:00:00<.span> |
Dec 1st, 2025 2AM |
$4.95 |
$-0.60
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$4.87 |
$-0.08
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$4.86 |
$-0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$4.88 |
$0.02
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$4.95 |
$0.07
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$4.93 |
$-0.02
|
| 2025-11-16 10:00:00<.span> |
Nov 16th, 2025 10AM |
$4.95 |
$0.02
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$4.78 |
$-0.17
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$4.75 |
$-0.03
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$4.71 |
$-0.04
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$4.69 |
$-0.02
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$4.72 |
$0.03
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$4.74 |
$0.02
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$4.76 |
$0.02
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$4.74 |
$-0.02
|
| 2025-10-13 08:00:00<.span> |
Oct 13th, 2025 8AM |
$4.68 |
$-0.06
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$4.71 |
$0.03
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$4.68 |
$-0.03
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$4.61 |
$-0.07
|
| 2025-10-10 04:00:00<.span> |
Oct 10th, 2025 4AM |
$4.61 |
-
|
| 2025-10-10 02:00:00<.span> |
Oct 10th, 2025 2AM |
$4.61 |
-
|
| 2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$4.61 |
-
|
| 2025-10-09 22:00:00<.span> |
Oct 9th, 2025 10PM |
$4.61 |
-
|
| 2025-10-09 20:00:00<.span> |
Oct 9th, 2025 8PM |
$4.61 |
-
|
| 2025-10-09 18:00:00<.span> |
Oct 9th, 2025 6PM |
$4.61 |
-
|
| 2025-10-09 16:00:00<.span> |
Oct 9th, 2025 4PM |
$4.61 |
-
|
| 2025-10-09 14:00:00<.span> |
Oct 9th, 2025 2PM |
$4.61 |
-
|
| 2025-10-09 12:00:00<.span> |
Oct 9th, 2025 12PM |
$4.61 |
-
|
| 2025-10-09 10:00:00<.span> |
Oct 9th, 2025 10AM |
$4.61 |
-
|
| 2025-10-09 08:00:00<.span> |
Oct 9th, 2025 8AM |
$4.61 |
-
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$4.61 |
-
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$4.61 |
-
|
| 2025-10-05 06:00:00<.span> |
Oct 5th, 2025 6AM |
$4.64 |
$0.03
|
| 2025-10-05 04:00:00<.span> |
Oct 5th, 2025 4AM |
$4.64 |
-
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$4.64 |
-
|
| 2025-10-05 00:00:00<.span> |
Oct 5th, 2025 12AM |
$4.64 |
-
|
| 2025-10-04 22:00:00<.span> |
Oct 4th, 2025 10PM |
$4.64 |
-
|
| 2025-10-04 20:00:00<.span> |
Oct 4th, 2025 8PM |
$4.64 |
-
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$4.64 |
-
|
| 2025-10-04 16:00:00<.span> |
Oct 4th, 2025 4PM |
$4.64 |
-
|
| 2025-10-04 14:00:00<.span> |
Oct 4th, 2025 2PM |
$4.64 |
-
|
| 2025-10-04 12:00:00<.span> |
Oct 4th, 2025 12PM |
$4.64 |
-
|
| 2025-10-04 10:00:00<.span> |
Oct 4th, 2025 10AM |
$4.64 |
-
|