| 2025-11-03 04:00:00<.span> | 
                      Nov 3rd, 2025 4AM | 
                      $4.75 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-02 02:00:00<.span> | 
                      Nov 2nd, 2025 2AM | 
                      $4.71 | 
                      
                                                $-0.04 
                                               | 
                    
                                                            
                      | 2025-11-01 18:00:00<.span> | 
                      Nov 1st, 2025 6PM | 
                      $4.69 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-11-01 04:00:00<.span> | 
                      Nov 1st, 2025 4AM | 
                      $4.72 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-29 00:00:00<.span> | 
                      Oct 29th, 2025 12AM | 
                      $4.74 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-24 04:00:00<.span> | 
                      Oct 24th, 2025 4AM | 
                      $4.76 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $4.74 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-13 08:00:00<.span> | 
                      Oct 13th, 2025 8AM | 
                      $4.68 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-10-13 00:00:00<.span> | 
                      Oct 13th, 2025 12AM | 
                      $4.71 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-12 18:00:00<.span> | 
                      Oct 12th, 2025 6PM | 
                      $4.68 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-10 06:00:00<.span> | 
                      Oct 10th, 2025 6AM | 
                      $4.61 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-10-10 04:00:00<.span> | 
                      Oct 10th, 2025 4AM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-10 02:00:00<.span> | 
                      Oct 10th, 2025 2AM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-10 00:00:00<.span> | 
                      Oct 10th, 2025 12AM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 22:00:00<.span> | 
                      Oct 9th, 2025 10PM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 20:00:00<.span> | 
                      Oct 9th, 2025 8PM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 18:00:00<.span> | 
                      Oct 9th, 2025 6PM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 16:00:00<.span> | 
                      Oct 9th, 2025 4PM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 14:00:00<.span> | 
                      Oct 9th, 2025 2PM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 12:00:00<.span> | 
                      Oct 9th, 2025 12PM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 10:00:00<.span> | 
                      Oct 9th, 2025 10AM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 08:00:00<.span> | 
                      Oct 9th, 2025 8AM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 06:00:00<.span> | 
                      Oct 9th, 2025 6AM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-09 04:00:00<.span> | 
                      Oct 9th, 2025 4AM | 
                      $4.61 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-05 06:00:00<.span> | 
                      Oct 5th, 2025 6AM | 
                      $4.64 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-05 04:00:00<.span> | 
                      Oct 5th, 2025 4AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-05 02:00:00<.span> | 
                      Oct 5th, 2025 2AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-05 00:00:00<.span> | 
                      Oct 5th, 2025 12AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 22:00:00<.span> | 
                      Oct 4th, 2025 10PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 20:00:00<.span> | 
                      Oct 4th, 2025 8PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 18:00:00<.span> | 
                      Oct 4th, 2025 6PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 16:00:00<.span> | 
                      Oct 4th, 2025 4PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 14:00:00<.span> | 
                      Oct 4th, 2025 2PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 12:00:00<.span> | 
                      Oct 4th, 2025 12PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 10:00:00<.span> | 
                      Oct 4th, 2025 10AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 08:00:00<.span> | 
                      Oct 4th, 2025 8AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 06:00:00<.span> | 
                      Oct 4th, 2025 6AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 04:00:00<.span> | 
                      Oct 4th, 2025 4AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 02:00:00<.span> | 
                      Oct 4th, 2025 2AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-04 00:00:00<.span> | 
                      Oct 4th, 2025 12AM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 22:00:00<.span> | 
                      Oct 3rd, 2025 10PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 20:00:00<.span> | 
                      Oct 3rd, 2025 8PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 18:00:00<.span> | 
                      Oct 3rd, 2025 6PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 16:00:00<.span> | 
                      Oct 3rd, 2025 4PM | 
                      $4.64 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 14:00:00<.span> | 
                      Oct 3rd, 2025 2PM | 
                      $4.65 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-03 12:00:00<.span> | 
                      Oct 3rd, 2025 12PM | 
                      $4.65 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 10:00:00<.span> | 
                      Oct 3rd, 2025 10AM | 
                      $4.65 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 08:00:00<.span> | 
                      Oct 3rd, 2025 8AM | 
                      $4.65 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 06:00:00<.span> | 
                      Oct 3rd, 2025 6AM | 
                      $4.65 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-03 04:00:00<.span> | 
                      Oct 3rd, 2025 4AM | 
                      $4.65 | 
                      
                                                  -
                                               |