| 2025-11-03 08:00:00<.span> | 
                      Nov 3rd, 2025 8AM | 
                      $2.91 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-03 04:00:00<.span> | 
                      Nov 3rd, 2025 4AM | 
                      $2.90 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-28 06:00:00<.span> | 
                      Oct 28th, 2025 6AM | 
                      $2.89 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-26 08:00:00<.span> | 
                      Oct 26th, 2025 8AM | 
                      $2.88 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-23 02:00:00<.span> | 
                      Oct 23rd, 2025 2AM | 
                      $2.87 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-23 00:00:00<.span> | 
                      Oct 23rd, 2025 12AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 22:00:00<.span> | 
                      Oct 22nd, 2025 10PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 20:00:00<.span> | 
                      Oct 22nd, 2025 8PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 18:00:00<.span> | 
                      Oct 22nd, 2025 6PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 16:00:00<.span> | 
                      Oct 22nd, 2025 4PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 14:00:00<.span> | 
                      Oct 22nd, 2025 2PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 12:00:00<.span> | 
                      Oct 22nd, 2025 12PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 10:00:00<.span> | 
                      Oct 22nd, 2025 10AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 08:00:00<.span> | 
                      Oct 22nd, 2025 8AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 06:00:00<.span> | 
                      Oct 22nd, 2025 6AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 04:00:00<.span> | 
                      Oct 22nd, 2025 4AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 02:00:00<.span> | 
                      Oct 22nd, 2025 2AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 00:00:00<.span> | 
                      Oct 22nd, 2025 12AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 22:00:00<.span> | 
                      Oct 21st, 2025 10PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 20:00:00<.span> | 
                      Oct 21st, 2025 8PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 18:00:00<.span> | 
                      Oct 21st, 2025 6PM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 16:00:00<.span> | 
                      Oct 21st, 2025 4PM | 
                      $2.84 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-10-21 14:00:00<.span> | 
                      Oct 21st, 2025 2PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 12:00:00<.span> | 
                      Oct 21st, 2025 12PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 10:00:00<.span> | 
                      Oct 21st, 2025 10AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 08:00:00<.span> | 
                      Oct 21st, 2025 8AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 06:00:00<.span> | 
                      Oct 21st, 2025 6AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 04:00:00<.span> | 
                      Oct 21st, 2025 4AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 02:00:00<.span> | 
                      Oct 21st, 2025 2AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-21 00:00:00<.span> | 
                      Oct 21st, 2025 12AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 22:00:00<.span> | 
                      Oct 20th, 2025 10PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 20:00:00<.span> | 
                      Oct 20th, 2025 8PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 18:00:00<.span> | 
                      Oct 20th, 2025 6PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 16:00:00<.span> | 
                      Oct 20th, 2025 4PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 14:00:00<.span> | 
                      Oct 20th, 2025 2PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 12:00:00<.span> | 
                      Oct 20th, 2025 12PM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 10:00:00<.span> | 
                      Oct 20th, 2025 10AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 08:00:00<.span> | 
                      Oct 20th, 2025 8AM | 
                      $2.84 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-20 06:00:00<.span> | 
                      Oct 20th, 2025 6AM | 
                      $2.87 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-10-20 04:00:00<.span> | 
                      Oct 20th, 2025 4AM | 
                      $2.87 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-18 06:00:00<.span> | 
                      Oct 18th, 2025 6AM | 
                      $2.88 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-18 04:00:00<.span> | 
                      Oct 18th, 2025 4AM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-18 02:00:00<.span> | 
                      Oct 18th, 2025 2AM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-18 00:00:00<.span> | 
                      Oct 18th, 2025 12AM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 22:00:00<.span> | 
                      Oct 17th, 2025 10PM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 20:00:00<.span> | 
                      Oct 17th, 2025 8PM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 18:00:00<.span> | 
                      Oct 17th, 2025 6PM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 16:00:00<.span> | 
                      Oct 17th, 2025 4PM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 14:00:00<.span> | 
                      Oct 17th, 2025 2PM | 
                      $2.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-17 12:00:00<.span> | 
                      Oct 17th, 2025 12PM | 
                      $2.88 | 
                      
                                                  -
                                               |