| 2025-08-13 18:00:00<.span> |
Aug 13th, 2025 6PM |
$171.67 |
-
|
| 2025-08-04 08:00:00<.span> |
Aug 4th, 2025 8AM |
$171.94 |
$0.27
|
| 2025-08-01 18:00:00<.span> |
Aug 1st, 2025 6PM |
$171.77 |
$-0.17
|
| 2025-07-29 06:00:00<.span> |
Jul 29th, 2025 6AM |
$172.05 |
$0.28
|
| 2025-07-16 18:00:00<.span> |
Jul 16th, 2025 6PM |
$172.38 |
$0.33
|
| 2025-07-02 22:00:00<.span> |
Jul 2nd, 2025 10PM |
$172.79 |
$0.41
|
| 2025-06-24 00:00:00<.span> |
Jun 24th, 2025 12AM |
$173.03 |
$0.24
|
| 2025-06-14 08:00:00<.span> |
Jun 14th, 2025 8AM |
$173.51 |
$0.48
|
| 2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$177.29 |
$3.78
|
| 2025-05-30 08:00:00<.span> |
May 30th, 2025 8AM |
$176.38 |
$-0.91
|
| 2025-05-26 18:00:00<.span> |
May 26th, 2025 6PM |
$173.44 |
$-2.94
|
| 2025-05-20 10:00:00<.span> |
May 20th, 2025 10AM |
$173.67 |
$0.23
|
| 2025-05-15 22:00:00<.span> |
May 15th, 2025 10PM |
$172.12 |
$-1.55
|
| 2025-05-10 02:00:00<.span> |
May 10th, 2025 2AM |
$172.19 |
$0.07
|
| 2025-05-08 08:00:00<.span> |
May 8th, 2025 8AM |
$172.49 |
$0.30
|
| 2025-05-05 08:00:00<.span> |
May 5th, 2025 8AM |
$167.99 |
$-4.50
|
| 2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$164.99 |
$-3.00
|
| 2025-02-05 00:00:00<.span> |
Feb 5th, 2025 12AM |
$159.99 |
$-5.00
|
| 2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$158.32 |
$-1.67
|
| 2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$159.27 |
$0.95
|
| 2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$158.32 |
$-0.95
|
| 2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$149.98 |
$-8.34
|
| 2024-12-05 16:00:00<.span> |
Dec 5th, 2024 4PM |
$158.43 |
$8.45
|
| 2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$156.12 |
$-2.31
|
| 2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$157.65 |
$1.53
|
| 2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$160.20 |
$2.55
|
| 2024-10-16 18:00:00<.span> |
Oct 16th, 2024 6PM |
$165.33 |
$5.13
|
| 2024-10-12 08:00:00<.span> |
Oct 12th, 2024 8AM |
$200.66 |
$35.33
|
| 2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$165.33 |
$-35.33
|
| 2024-08-07 08:00:00<.span> |
Aug 7th, 2024 8AM |
$155.53 |
$-9.80
|
| 2024-07-10 22:00:00<.span> |
Jul 10th, 2024 10PM |
$151.64 |
$-3.89
|
| 2024-06-27 08:00:00<.span> |
Jun 27th, 2024 8AM |
$147.31 |
$-4.33
|
| 2024-06-26 08:00:00<.span> |
Jun 26th, 2024 8AM |
$139.42 |
$-7.89
|
| 2024-06-11 08:00:00<.span> |
Jun 11th, 2024 8AM |
$133.50 |
$-5.92
|
| 2024-05-10 08:00:00<.span> |
May 10th, 2024 8AM |
$122.31 |
$-11.19
|
| 2024-04-24 08:00:00<.span> |
Apr 24th, 2024 8AM |
$121.98 |
$-0.33
|
| 2024-04-14 22:00:00<.span> |
Apr 14th, 2024 10PM |
$121.76 |
$-0.22
|
| 2024-04-12 08:00:00<.span> |
Apr 12th, 2024 8AM |
$120.73 |
$-1.03
|
| 2024-04-07 06:00:00<.span> |
Apr 7th, 2024 6AM |
$121.61 |
$0.88
|
| 2024-04-05 22:00:00<.span> |
Apr 5th, 2024 10PM |
$121.95 |
$0.34
|
| 2024-03-27 02:00:00<.span> |
Mar 27th, 2024 2AM |
$122.00 |
$0.05
|
| 2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$121.20 |
$-0.80
|
| 2024-03-19 08:00:00<.span> |
Mar 19th, 2024 8AM |
$121.06 |
$-0.14
|
| 2024-03-16 08:00:00<.span> |
Mar 16th, 2024 8AM |
$121.95 |
$0.89
|
| 2024-03-02 08:00:00<.span> |
Mar 2nd, 2024 8AM |
$123.14 |
$1.19
|
| 2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$123.71 |
$0.57
|
| 2024-02-16 02:00:00<.span> |
Feb 16th, 2024 2AM |
$122.60 |
$-1.11
|
| 2024-02-14 00:00:00<.span> |
Feb 14th, 2024 12AM |
$123.71 |
$1.11
|
| 2024-02-08 16:00:00<.span> |
Feb 8th, 2024 4PM |
$122.60 |
$-1.11
|
| 2024-01-18 08:00:00<.span> |
Jan 18th, 2024 8AM |
$120.86 |
$-1.74
|
