| 2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$3.45 |
-
|
| 2024-04-17 18:00:00<.span> |
Apr 17th, 2024 6PM |
$3.42 |
$-0.03
|
| 2024-04-17 02:00:00<.span> |
Apr 17th, 2024 2AM |
$3.43 |
$0.01
|
| 2024-04-05 06:00:00<.span> |
Apr 5th, 2024 6AM |
$3.45 |
$0.02
|
| 2024-03-31 14:00:00<.span> |
Mar 31st, 2024 2PM |
$3.43 |
$-0.02
|
| 2024-03-19 18:00:00<.span> |
Mar 19th, 2024 6PM |
$3.45 |
$0.02
|
| 2024-03-12 22:00:00<.span> |
Mar 12th, 2024 10PM |
$3.48 |
$0.03
|
| 2024-03-11 06:00:00<.span> |
Mar 11th, 2024 6AM |
$3.50 |
$0.02
|
| 2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$3.48 |
$-0.02
|
| 2024-03-02 06:00:00<.span> |
Mar 2nd, 2024 6AM |
$3.46 |
$-0.02
|
| 2024-02-23 04:00:00<.span> |
Feb 23rd, 2024 4AM |
$3.47 |
$0.01
|
| 2024-02-22 08:00:00<.span> |
Feb 22nd, 2024 8AM |
$3.46 |
$-0.01
|
| 2024-02-22 06:00:00<.span> |
Feb 22nd, 2024 6AM |
$3.42 |
$-0.04
|
| 2024-02-20 02:00:00<.span> |
Feb 20th, 2024 2AM |
$3.44 |
$0.02
|
| 2024-02-17 08:00:00<.span> |
Feb 17th, 2024 8AM |
$3.46 |
$0.02
|
| 2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$3.64 |
$0.18
|
| 2024-02-05 22:00:00<.span> |
Feb 5th, 2024 10PM |
$3.61 |
$-0.03
|
| 2024-02-05 06:00:00<.span> |
Feb 5th, 2024 6AM |
$3.62 |
$0.01
|
| 2024-02-03 16:00:00<.span> |
Feb 3rd, 2024 4PM |
$3.63 |
$0.01
|
| 2024-01-28 22:00:00<.span> |
Jan 28th, 2024 10PM |
$3.66 |
$0.03
|
| 2024-01-27 02:00:00<.span> |
Jan 27th, 2024 2AM |
$3.72 |
$0.06
|
| 2024-01-21 08:00:00<.span> |
Jan 21st, 2024 8AM |
$3.66 |
$-0.06
|
| 2024-01-17 04:00:00<.span> |
Jan 17th, 2024 4AM |
$3.63 |
$-0.03
|
| 2024-01-14 20:00:00<.span> |
Jan 14th, 2024 8PM |
$3.62 |
$-0.01
|
| 2024-01-12 08:00:00<.span> |
Jan 12th, 2024 8AM |
$3.65 |
$0.03
|
| 2024-01-10 06:00:00<.span> |
Jan 10th, 2024 6AM |
$3.71 |
$0.06
|
| 2024-01-07 16:00:00<.span> |
Jan 7th, 2024 4PM |
$3.85 |
$0.14
|
| 2024-01-06 06:00:00<.span> |
Jan 6th, 2024 6AM |
$3.81 |
$-0.04
|
| 2024-01-02 02:00:00<.span> |
Jan 2nd, 2024 2AM |
$3.78 |
$-0.03
|
| 2023-12-29 20:00:00<.span> |
Dec 29th, 2023 8PM |
$3.81 |
$0.03
|
| 2023-12-29 00:00:00<.span> |
Dec 29th, 2023 12AM |
$3.83 |
$0.02
|
| 2023-12-27 06:00:00<.span> |
Dec 27th, 2023 6AM |
$3.79 |
$-0.04
|
| 2023-12-27 04:00:00<.span> |
Dec 27th, 2023 4AM |
$3.79 |
-
|
| 2023-12-27 02:00:00<.span> |
Dec 27th, 2023 2AM |
$3.79 |
-
|
| 2023-12-27 00:00:00<.span> |
Dec 27th, 2023 12AM |
$3.79 |
-
|
| 2023-12-26 22:00:00<.span> |
Dec 26th, 2023 10PM |
$3.79 |
-
|
| 2023-12-26 20:00:00<.span> |
Dec 26th, 2023 8PM |
$3.79 |
-
|
| 2023-12-26 18:00:00<.span> |
Dec 26th, 2023 6PM |
$3.79 |
-
|
| 2023-12-26 16:00:00<.span> |
Dec 26th, 2023 4PM |
$3.79 |
-
|
| 2023-12-26 14:00:00<.span> |
Dec 26th, 2023 2PM |
$3.79 |
-
|
| 2023-12-26 12:00:00<.span> |
Dec 26th, 2023 12PM |
$3.79 |
-
|
| 2023-12-26 10:00:00<.span> |
Dec 26th, 2023 10AM |
$3.79 |
-
|
| 2023-12-26 08:00:00<.span> |
Dec 26th, 2023 8AM |
$3.79 |
-
|
| 2023-12-26 06:00:00<.span> |
Dec 26th, 2023 6AM |
$3.79 |
-
|
| 2023-12-26 04:00:00<.span> |
Dec 26th, 2023 4AM |
$3.79 |
-
|
| 2023-12-26 02:00:00<.span> |
Dec 26th, 2023 2AM |
$3.79 |
-
|
| 2023-12-26 00:00:00<.span> |
Dec 26th, 2023 12AM |
$3.79 |
-
|
| 2023-12-25 22:00:00<.span> |
Dec 25th, 2023 10PM |
$3.79 |
-
|
| 2023-12-25 20:00:00<.span> |
Dec 25th, 2023 8PM |
$3.79 |
-
|
| 2023-12-25 18:00:00<.span> |
Dec 25th, 2023 6PM |
$3.79 |
-
|
