| 2025-11-04 02:00:00<.span> | 
                      Nov 4th, 2025 2AM | 
                      $3.67 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-18 06:00:00<.span> | 
                      Oct 18th, 2025 6AM | 
                      $3.66 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-29 02:00:00<.span> | 
                      Sep 29th, 2025 2AM | 
                      $3.64 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-26 06:00:00<.span> | 
                      Sep 26th, 2025 6AM | 
                      $3.66 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-16 06:00:00<.span> | 
                      Sep 16th, 2025 6AM | 
                      $3.64 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-09-14 22:00:00<.span> | 
                      Sep 14th, 2025 10PM | 
                      $3.61 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-09 04:00:00<.span> | 
                      Sep 9th, 2025 4AM | 
                      $3.63 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-04 06:00:00<.span> | 
                      Sep 4th, 2025 6AM | 
                      $3.49 | 
                      
                                                $-0.14 
                                               | 
                    
                                                            
                      | 2025-09-03 06:00:00<.span> | 
                      Sep 3rd, 2025 6AM | 
                      $3.47 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-11 06:00:00<.span> | 
                      Aug 11th, 2025 6AM | 
                      $3.55 | 
                      
                                                $0.08 
                                               | 
                    
                                                            
                      | 2025-08-04 00:00:00<.span> | 
                      Aug 4th, 2025 12AM | 
                      $3.54 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-01 06:00:00<.span> | 
                      Aug 1st, 2025 6AM | 
                      $3.57 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-07-31 04:00:00<.span> | 
                      Jul 31st, 2025 4AM | 
                      $3.58 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-07-28 06:00:00<.span> | 
                      Jul 28th, 2025 6AM | 
                      $3.52 | 
                      
                                                $-0.06 
                                               | 
                    
                                                            
                      | 2025-07-27 06:00:00<.span> | 
                      Jul 27th, 2025 6AM | 
                      $3.59 | 
                      
                                                $0.07 
                                               | 
                    
                                                            
                      | 2025-07-16 00:00:00<.span> | 
                      Jul 16th, 2025 12AM | 
                      $3.56 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-07-12 20:00:00<.span> | 
                      Jul 12th, 2025 8PM | 
                      $3.55 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-07-01 06:00:00<.span> | 
                      Jul 1st, 2025 6AM | 
                      $3.56 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-06-13 06:00:00<.span> | 
                      Jun 13th, 2025 6AM | 
                      $3.55 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-06-02 16:00:00<.span> | 
                      Jun 2nd, 2025 4PM | 
                      $3.52 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-05-30 06:00:00<.span> | 
                      May 30th, 2025 6AM | 
                      $3.53 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-05-29 06:00:00<.span> | 
                      May 29th, 2025 6AM | 
                      $3.50 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-05-18 06:00:00<.span> | 
                      May 18th, 2025 6AM | 
                      $3.53 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-05-12 06:00:00<.span> | 
                      May 12th, 2025 6AM | 
                      $3.52 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-04-22 06:00:00<.span> | 
                      Apr 22nd, 2025 6AM | 
                      $3.53 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-04-20 22:00:00<.span> | 
                      Apr 20th, 2025 10PM | 
                      $3.52 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-04-13 06:00:00<.span> | 
                      Apr 13th, 2025 6AM | 
                      $3.53 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-04-10 10:00:00<.span> | 
                      Apr 10th, 2025 10AM | 
                      $3.48 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-04-10 08:00:00<.span> | 
                      Apr 10th, 2025 8AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-10 06:00:00<.span> | 
                      Apr 10th, 2025 6AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-10 04:00:00<.span> | 
                      Apr 10th, 2025 4AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-10 02:00:00<.span> | 
                      Apr 10th, 2025 2AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-10 00:00:00<.span> | 
                      Apr 10th, 2025 12AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 22:00:00<.span> | 
                      Apr 9th, 2025 10PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 20:00:00<.span> | 
                      Apr 9th, 2025 8PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 18:00:00<.span> | 
                      Apr 9th, 2025 6PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 16:00:00<.span> | 
                      Apr 9th, 2025 4PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 14:00:00<.span> | 
                      Apr 9th, 2025 2PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 12:00:00<.span> | 
                      Apr 9th, 2025 12PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 10:00:00<.span> | 
                      Apr 9th, 2025 10AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 08:00:00<.span> | 
                      Apr 9th, 2025 8AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 06:00:00<.span> | 
                      Apr 9th, 2025 6AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 04:00:00<.span> | 
                      Apr 9th, 2025 4AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 02:00:00<.span> | 
                      Apr 9th, 2025 2AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-09 00:00:00<.span> | 
                      Apr 9th, 2025 12AM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-08 22:00:00<.span> | 
                      Apr 8th, 2025 10PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-08 20:00:00<.span> | 
                      Apr 8th, 2025 8PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-08 18:00:00<.span> | 
                      Apr 8th, 2025 6PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-08 16:00:00<.span> | 
                      Apr 8th, 2025 4PM | 
                      $3.48 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-04-08 14:00:00<.span> | 
                      Apr 8th, 2025 2PM | 
                      $3.48 | 
                      
                                                  -
                                               |