2024-03-29 04:00:00<.span> |
Mar 29th, 2024 4AM |
$3.77 |
-
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$3.78 |
$0.01
|
2024-03-26 20:00:00<.span> |
Mar 26th, 2024 8PM |
$3.74 |
$-0.04
|
2024-03-25 16:00:00<.span> |
Mar 25th, 2024 4PM |
$3.73 |
$-0.01
|
2024-03-17 04:00:00<.span> |
Mar 17th, 2024 4AM |
$3.74 |
$0.01
|
2024-03-16 20:00:00<.span> |
Mar 16th, 2024 8PM |
$3.62 |
$-0.12
|
2024-03-16 16:00:00<.span> |
Mar 16th, 2024 4PM |
$3.61 |
$-0.01
|
2024-03-13 14:00:00<.span> |
Mar 13th, 2024 2PM |
$3.62 |
$0.01
|
2024-03-13 06:00:00<.span> |
Mar 13th, 2024 6AM |
$3.61 |
$-0.01
|
2024-03-10 06:00:00<.span> |
Mar 10th, 2024 6AM |
$3.62 |
$0.01
|
2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$3.59 |
$-0.03
|
2024-03-09 06:00:00<.span> |
Mar 9th, 2024 6AM |
$3.62 |
$0.03
|
2024-03-08 16:00:00<.span> |
Mar 8th, 2024 4PM |
$3.49 |
$-0.13
|
2024-03-08 14:00:00<.span> |
Mar 8th, 2024 2PM |
$3.49 |
-
|
2024-03-08 12:00:00<.span> |
Mar 8th, 2024 12PM |
$3.49 |
-
|
2024-03-08 10:00:00<.span> |
Mar 8th, 2024 10AM |
$3.49 |
-
|
2024-03-08 08:00:00<.span> |
Mar 8th, 2024 8AM |
$3.49 |
-
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$3.49 |
-
|
2024-03-08 04:00:00<.span> |
Mar 8th, 2024 4AM |
$3.49 |
-
|
2024-03-08 02:00:00<.span> |
Mar 8th, 2024 2AM |
$3.49 |
-
|
2024-03-07 12:00:00<.span> |
Mar 7th, 2024 12PM |
$3.62 |
$0.13
|
2024-03-07 10:00:00<.span> |
Mar 7th, 2024 10AM |
$3.62 |
-
|
2024-03-07 08:00:00<.span> |
Mar 7th, 2024 8AM |
$3.62 |
-
|
2024-03-07 06:00:00<.span> |
Mar 7th, 2024 6AM |
$3.62 |
-
|
2024-03-06 02:00:00<.span> |
Mar 6th, 2024 2AM |
$3.49 |
$-0.13
|
2024-03-06 00:00:00<.span> |
Mar 6th, 2024 12AM |
$3.49 |
-
|
2024-03-05 22:00:00<.span> |
Mar 5th, 2024 10PM |
$3.49 |
-
|
2024-03-05 20:00:00<.span> |
Mar 5th, 2024 8PM |
$3.49 |
-
|
2024-03-05 18:00:00<.span> |
Mar 5th, 2024 6PM |
$3.49 |
-
|
2024-03-05 16:00:00<.span> |
Mar 5th, 2024 4PM |
$3.49 |
-
|
2024-03-05 14:00:00<.span> |
Mar 5th, 2024 2PM |
$3.44 |
$-0.05
|
2024-03-05 12:00:00<.span> |
Mar 5th, 2024 12PM |
$3.44 |
-
|
2024-03-05 10:00:00<.span> |
Mar 5th, 2024 10AM |
$3.44 |
-
|
2024-03-05 08:00:00<.span> |
Mar 5th, 2024 8AM |
$3.44 |
-
|
2024-03-05 06:00:00<.span> |
Mar 5th, 2024 6AM |
$3.44 |
-
|
2024-03-05 04:00:00<.span> |
Mar 5th, 2024 4AM |
$3.44 |
-
|
2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$3.44 |
-
|
2024-03-05 00:00:00<.span> |
Mar 5th, 2024 12AM |
$3.43 |
$-0.01
|
2024-03-04 22:00:00<.span> |
Mar 4th, 2024 10PM |
$3.43 |
-
|
2024-03-04 20:00:00<.span> |
Mar 4th, 2024 8PM |
$3.43 |
-
|
2024-03-04 18:00:00<.span> |
Mar 4th, 2024 6PM |
$3.43 |
-
|
2024-03-04 16:00:00<.span> |
Mar 4th, 2024 4PM |
$3.43 |
-
|
2024-03-04 14:00:00<.span> |
Mar 4th, 2024 2PM |
$3.43 |
-
|
2024-03-04 12:00:00<.span> |
Mar 4th, 2024 12PM |
$3.43 |
-
|
2024-03-04 10:00:00<.span> |
Mar 4th, 2024 10AM |
$3.43 |
-
|
2024-03-04 08:00:00<.span> |
Mar 4th, 2024 8AM |
$3.43 |
-
|
2024-03-04 06:00:00<.span> |
Mar 4th, 2024 6AM |
$3.43 |
-
|
2024-03-04 04:00:00<.span> |
Mar 4th, 2024 4AM |
$3.41 |
$-0.02
|
2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$3.41 |
-
|
2024-03-04 00:00:00<.span> |
Mar 4th, 2024 12AM |
$3.41 |
-
|