2025-06-09 06:00:00<.span> |
Jun 9th, 2025 6AM |
$7.97 |
-
|
2025-06-08 06:00:00<.span> |
Jun 8th, 2025 6AM |
$7.93 |
$-0.04
|
2025-06-01 18:00:00<.span> |
Jun 1st, 2025 6PM |
$7.90 |
$-0.03
|
2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$7.73 |
$-0.17
|
2025-05-23 02:00:00<.span> |
May 23rd, 2025 2AM |
$7.84 |
$0.11
|
2025-05-10 00:00:00<.span> |
May 10th, 2025 12AM |
$8.02 |
$0.18
|
2025-04-29 06:00:00<.span> |
Apr 29th, 2025 6AM |
$8.04 |
$0.02
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$8.17 |
$0.13
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$8.22 |
$0.05
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$8.23 |
$0.01
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$8.58 |
$0.35
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$8.44 |
$-0.14
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$8.52 |
$0.08
|
2025-03-13 22:00:00<.span> |
Mar 13th, 2025 10PM |
$8.43 |
$-0.09
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$8.27 |
$-0.16
|
2025-03-01 20:00:00<.span> |
Mar 1st, 2025 8PM |
$8.25 |
$-0.02
|
2025-02-28 02:00:00<.span> |
Feb 28th, 2025 2AM |
$8.37 |
$0.12
|
2025-02-15 16:00:00<.span> |
Feb 15th, 2025 4PM |
$8.34 |
$-0.03
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$8.36 |
$0.02
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$8.34 |
$-0.02
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$8.36 |
$0.02
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$8.55 |
$0.19
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$8.64 |
$0.09
|
2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$8.73 |
$0.09
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$8.95 |
$0.22
|
2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$9.26 |
$0.31
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$9.20 |
$-0.06
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$9.00 |
$-0.20
|
2024-12-25 22:00:00<.span> |
Dec 25th, 2024 10PM |
$8.73 |
$-0.27
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$8.85 |
$0.12
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$8.96 |
$0.11
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$8.99 |
$0.03
|
2024-12-06 06:00:00<.span> |
Dec 6th, 2024 6AM |
$9.11 |
$0.12
|
2024-12-05 06:00:00<.span> |
Dec 5th, 2024 6AM |
$9.01 |
$-0.10
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$8.92 |
$-0.09
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$9.21 |
$0.29
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$9.22 |
$0.01
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$9.31 |
$0.09
|
2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$9.26 |
$-0.05
|
2024-10-16 04:00:00<.span> |
Oct 16th, 2024 4AM |
$9.09 |
$-0.17
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$9.13 |
$0.04
|
2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$8.57 |
$-0.56
|
2024-10-09 08:00:00<.span> |
Oct 9th, 2024 8AM |
$8.20 |
$-0.37
|
2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$8.01 |
$-0.19
|
2024-09-26 08:00:00<.span> |
Sep 26th, 2024 8AM |
$7.89 |
$-0.12
|
2024-09-20 08:00:00<.span> |
Sep 20th, 2024 8AM |
$7.97 |
$0.08
|
2024-09-14 06:00:00<.span> |
Sep 14th, 2024 6AM |
$7.81 |
$-0.16
|
2024-09-09 06:00:00<.span> |
Sep 9th, 2024 6AM |
$7.69 |
$-0.12
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$7.61 |
$-0.08
|
2024-09-04 06:00:00<.span> |
Sep 4th, 2024 6AM |
$7.55 |
$-0.06
|