| 2025-11-03 04:00:00<.span> | 
                      Nov 3rd, 2025 4AM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-11-02 06:00:00<.span> | 
                      Nov 2nd, 2025 6AM | 
                      $0.42 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-29 20:00:00<.span> | 
                      Oct 29th, 2025 8PM | 
                      $0.41 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-27 02:00:00<.span> | 
                      Oct 27th, 2025 2AM | 
                      $0.42 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-26 22:00:00<.span> | 
                      Oct 26th, 2025 10PM | 
                      $0.43 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-23 16:00:00<.span> | 
                      Oct 23rd, 2025 4PM | 
                      $0.42 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-23 06:00:00<.span> | 
                      Oct 23rd, 2025 6AM | 
                      $0.43 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-22 22:00:00<.span> | 
                      Oct 22nd, 2025 10PM | 
                      $0.41 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-10-22 08:00:00<.span> | 
                      Oct 22nd, 2025 8AM | 
                      $0.42 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-21 16:00:00<.span> | 
                      Oct 21st, 2025 4PM | 
                      $0.41 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-21 14:00:00<.span> | 
                      Oct 21st, 2025 2PM | 
                      $0.40 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-20 18:00:00<.span> | 
                      Oct 20th, 2025 6PM | 
                      $0.41 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-13 00:00:00<.span> | 
                      Oct 13th, 2025 12AM | 
                      $0.40 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-12 06:00:00<.span> | 
                      Oct 12th, 2025 6AM | 
                      $0.42 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-09-28 04:00:00<.span> | 
                      Sep 28th, 2025 4AM | 
                      $0.41 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-26 02:00:00<.span> | 
                      Sep 26th, 2025 2AM | 
                      $0.42 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-25 20:00:00<.span> | 
                      Sep 25th, 2025 8PM | 
                      $0.43 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-25 06:00:00<.span> | 
                      Sep 25th, 2025 6AM | 
                      $0.42 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-25 02:00:00<.span> | 
                      Sep 25th, 2025 2AM | 
                      $0.41 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-09-25 00:00:00<.span> | 
                      Sep 25th, 2025 12AM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 22:00:00<.span> | 
                      Sep 24th, 2025 10PM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 20:00:00<.span> | 
                      Sep 24th, 2025 8PM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 18:00:00<.span> | 
                      Sep 24th, 2025 6PM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 16:00:00<.span> | 
                      Sep 24th, 2025 4PM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 14:00:00<.span> | 
                      Sep 24th, 2025 2PM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 12:00:00<.span> | 
                      Sep 24th, 2025 12PM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 10:00:00<.span> | 
                      Sep 24th, 2025 10AM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 08:00:00<.span> | 
                      Sep 24th, 2025 8AM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 06:00:00<.span> | 
                      Sep 24th, 2025 6AM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-24 04:00:00<.span> | 
                      Sep 24th, 2025 4AM | 
                      $0.41 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-09-14 14:00:00<.span> | 
                      Sep 14th, 2025 2PM | 
                      $0.42 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-07 04:00:00<.span> | 
                      Sep 7th, 2025 4AM | 
                      $0.47 | 
                      
                                                $0.05 
                                               | 
                    
                                                            
                      | 2025-08-29 22:00:00<.span> | 
                      Aug 29th, 2025 10PM | 
                      $0.46 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-28 02:00:00<.span> | 
                      Aug 28th, 2025 2AM | 
                      $0.47 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-26 00:00:00<.span> | 
                      Aug 26th, 2025 12AM | 
                      $0.46 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-20 02:00:00<.span> | 
                      Aug 20th, 2025 2AM | 
                      $0.47 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-17 00:00:00<.span> | 
                      Aug 17th, 2025 12AM | 
                      $0.46 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-14 14:00:00<.span> | 
                      Aug 14th, 2025 2PM | 
                      $0.45 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-13 22:00:00<.span> | 
                      Aug 13th, 2025 10PM | 
                      $0.46 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-06 06:00:00<.span> | 
                      Aug 6th, 2025 6AM | 
                      $0.45 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-05 00:00:00<.span> | 
                      Aug 5th, 2025 12AM | 
                      $0.44 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-04 22:00:00<.span> | 
                      Aug 4th, 2025 10PM | 
                      $0.43 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-08-04 20:00:00<.span> | 
                      Aug 4th, 2025 8PM | 
                      $0.44 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-04 08:00:00<.span> | 
                      Aug 4th, 2025 8AM | 
                      $0.45 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-08-03 14:00:00<.span> | 
                      Aug 3rd, 2025 2PM | 
                      $0.46 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-07-31 16:00:00<.span> | 
                      Jul 31st, 2025 4PM | 
                      $0.47 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-07-21 10:00:00<.span> | 
                      Jul 21st, 2025 10AM | 
                      $0.49 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-07-20 22:00:00<.span> | 
                      Jul 20th, 2025 10PM | 
                      $0.44 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-07-13 08:00:00<.span> | 
                      Jul 13th, 2025 8AM | 
                      $0.46 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-07-13 02:00:00<.span> | 
                      Jul 13th, 2025 2AM | 
                      $0.45 | 
                      
                                                $-0.01 
                                               |