| 2025-10-23 14:00:00<.span> | 
                      Oct 23rd, 2025 2PM | 
                      $1.88 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-22 04:00:00<.span> | 
                      Oct 22nd, 2025 4AM | 
                      $1.97 | 
                      
                                                $0.09 
                                               | 
                    
                                                            
                      | 2025-10-18 16:00:00<.span> | 
                      Oct 18th, 2025 4PM | 
                      $1.92 | 
                      
                                                $-0.05 
                                               | 
                    
                                                            
                      | 2025-10-17 16:00:00<.span> | 
                      Oct 17th, 2025 4PM | 
                      $1.91 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-12 02:00:00<.span> | 
                      Oct 12th, 2025 2AM | 
                      $1.90 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-11 08:00:00<.span> | 
                      Oct 11th, 2025 8AM | 
                      $1.89 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-10-08 06:00:00<.span> | 
                      Oct 8th, 2025 6AM | 
                      $1.90 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-10-05 10:00:00<.span> | 
                      Oct 5th, 2025 10AM | 
                      $1.94 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-09-27 04:00:00<.span> | 
                      Sep 27th, 2025 4AM | 
                      $1.91 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-09-22 08:00:00<.span> | 
                      Sep 22nd, 2025 8AM | 
                      $1.92 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-09-15 08:00:00<.span> | 
                      Sep 15th, 2025 8AM | 
                      $1.95 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-14 04:00:00<.span> | 
                      Sep 14th, 2025 4AM | 
                      $1.98 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-09-13 04:00:00<.span> | 
                      Sep 13th, 2025 4AM | 
                      $1.96 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-08-28 12:00:00<.span> | 
                      Aug 28th, 2025 12PM | 
                      $1.93 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-25 18:00:00<.span> | 
                      Aug 25th, 2025 6PM | 
                      $1.90 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-25 16:00:00<.span> | 
                      Aug 25th, 2025 4PM | 
                      $1.93 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-08-21 08:00:00<.span> | 
                      Aug 21st, 2025 8AM | 
                      $1.90 | 
                      
                                                $-0.03 
                                               | 
                    
                                                            
                      | 2025-08-19 14:00:00<.span> | 
                      Aug 19th, 2025 2PM | 
                      $1.83 | 
                      
                                                $-0.07 
                                               | 
                    
                                                            
                      | 2025-08-11 02:00:00<.span> | 
                      Aug 11th, 2025 2AM | 
                      $1.89 | 
                      
                                                $0.06 
                                               | 
                    
                                                            
                      | 2025-07-30 18:00:00<.span> | 
                      Jul 30th, 2025 6PM | 
                      $1.91 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-07-27 20:00:00<.span> | 
                      Jul 27th, 2025 8PM | 
                      $1.95 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-07-25 10:00:00<.span> | 
                      Jul 25th, 2025 10AM | 
                      $1.97 | 
                      
                                                $0.02 
                                               | 
                    
                                                            
                      | 2025-07-24 04:00:00<.span> | 
                      Jul 24th, 2025 4AM | 
                      $1.98 | 
                      
                                                $0.01 
                                               | 
                    
                                                            
                      | 2025-07-22 04:00:00<.span> | 
                      Jul 22nd, 2025 4AM | 
                      $1.97 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-07-19 22:00:00<.span> | 
                      Jul 19th, 2025 10PM | 
                      $1.96 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-07-08 18:00:00<.span> | 
                      Jul 8th, 2025 6PM | 
                      $1.99 | 
                      
                                                $0.03 
                                               | 
                    
                                                            
                      | 2025-06-30 06:00:00<.span> | 
                      Jun 30th, 2025 6AM | 
                      $1.91 | 
                      
                                                $-0.08 
                                               | 
                    
                                                            
                      | 2025-06-30 04:00:00<.span> | 
                      Jun 30th, 2025 4AM | 
                      $1.91 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-29 02:00:00<.span> | 
                      Jun 29th, 2025 2AM | 
                      $1.89 | 
                      
                                                $-0.02 
                                               | 
                    
                                                            
                      | 2025-06-29 00:00:00<.span> | 
                      Jun 29th, 2025 12AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 22:00:00<.span> | 
                      Jun 28th, 2025 10PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 20:00:00<.span> | 
                      Jun 28th, 2025 8PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 18:00:00<.span> | 
                      Jun 28th, 2025 6PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 16:00:00<.span> | 
                      Jun 28th, 2025 4PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 14:00:00<.span> | 
                      Jun 28th, 2025 2PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 12:00:00<.span> | 
                      Jun 28th, 2025 12PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 10:00:00<.span> | 
                      Jun 28th, 2025 10AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 08:00:00<.span> | 
                      Jun 28th, 2025 8AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 06:00:00<.span> | 
                      Jun 28th, 2025 6AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 04:00:00<.span> | 
                      Jun 28th, 2025 4AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 02:00:00<.span> | 
                      Jun 28th, 2025 2AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-28 00:00:00<.span> | 
                      Jun 28th, 2025 12AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 22:00:00<.span> | 
                      Jun 27th, 2025 10PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 20:00:00<.span> | 
                      Jun 27th, 2025 8PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 18:00:00<.span> | 
                      Jun 27th, 2025 6PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 16:00:00<.span> | 
                      Jun 27th, 2025 4PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 14:00:00<.span> | 
                      Jun 27th, 2025 2PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 12:00:00<.span> | 
                      Jun 27th, 2025 12PM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 10:00:00<.span> | 
                      Jun 27th, 2025 10AM | 
                      $1.89 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-06-27 08:00:00<.span> | 
                      Jun 27th, 2025 8AM | 
                      $1.89 | 
                      
                                                  -
                                               |