| 2025-10-22 06:00:00<.span> | 
                      Oct 22nd, 2025 6AM | 
                      $92.45 | 
                      
                                                  -
                                               | 
                    
                                                            
                      | 2025-10-19 10:00:00<.span> | 
                      Oct 19th, 2025 10AM | 
                      $92.34 | 
                      
                                                $-0.11 
                                               | 
                    
                                                            
                      | 2025-10-15 14:00:00<.span> | 
                      Oct 15th, 2025 2PM | 
                      $91.89 | 
                      
                                                $-0.45 
                                               | 
                    
                                                            
                      | 2025-10-12 18:00:00<.span> | 
                      Oct 12th, 2025 6PM | 
                      $92.68 | 
                      
                                                $0.79 
                                               | 
                    
                                                            
                      | 2025-10-01 06:00:00<.span> | 
                      Oct 1st, 2025 6AM | 
                      $91.52 | 
                      
                                                $-1.16 
                                               | 
                    
                                                            
                      | 2025-09-15 06:00:00<.span> | 
                      Sep 15th, 2025 6AM | 
                      $91.40 | 
                      
                                                $-0.12 
                                               | 
                    
                                                            
                      | 2025-09-13 06:00:00<.span> | 
                      Sep 13th, 2025 6AM | 
                      $92.44 | 
                      
                                                $1.04 
                                               | 
                    
                                                            
                      | 2025-09-06 18:00:00<.span> | 
                      Sep 6th, 2025 6PM | 
                      $92.95 | 
                      
                                                $0.51 
                                               | 
                    
                                                            
                      | 2025-09-05 06:00:00<.span> | 
                      Sep 5th, 2025 6AM | 
                      $92.80 | 
                      
                                                $-0.15 
                                               | 
                    
                                                            
                      | 2025-08-21 16:00:00<.span> | 
                      Aug 21st, 2025 4PM | 
                      $93.28 | 
                      
                                                $0.48 
                                               | 
                    
                                                            
                      | 2025-08-21 04:00:00<.span> | 
                      Aug 21st, 2025 4AM | 
                      $93.51 | 
                      
                                                $0.23 
                                               | 
                    
                                                            
                      | 2025-08-14 06:00:00<.span> | 
                      Aug 14th, 2025 6AM | 
                      $93.02 | 
                      
                                                $-0.49 
                                               | 
                    
                                                            
                      | 2025-08-12 04:00:00<.span> | 
                      Aug 12th, 2025 4AM | 
                      $92.79 | 
                      
                                                $-0.23 
                                               | 
                    
                                                            
                      | 2025-08-09 06:00:00<.span> | 
                      Aug 9th, 2025 6AM | 
                      $94.83 | 
                      
                                                $2.04 
                                               | 
                    
                                                            
                      | 2025-07-18 06:00:00<.span> | 
                      Jul 18th, 2025 6AM | 
                      $94.42 | 
                      
                                                $-0.41 
                                               | 
                    
                                                            
                      | 2025-07-10 16:00:00<.span> | 
                      Jul 10th, 2025 4PM | 
                      $93.58 | 
                      
                                                $-0.84 
                                               | 
                    
                                                            
                      | 2025-06-30 04:00:00<.span> | 
                      Jun 30th, 2025 4AM | 
                      $94.34 | 
                      
                                                $0.76 
                                               | 
                    
                                                            
                      | 2025-06-28 20:00:00<.span> | 
                      Jun 28th, 2025 8PM | 
                      $93.37 | 
                      
                                                $-0.97 
                                               | 
                    
                                                            
                      | 2025-06-23 06:00:00<.span> | 
                      Jun 23rd, 2025 6AM | 
                      $93.97 | 
                      
                                                $0.60 
                                               | 
                    
                                                            
                      | 2025-06-19 22:00:00<.span> | 
                      Jun 19th, 2025 10PM | 
                      $93.79 | 
                      
                                                $-0.18 
                                               | 
                    
                                                            
                      | 2025-06-04 06:00:00<.span> | 
                      Jun 4th, 2025 6AM | 
                      $94.35 | 
                      
                                                $0.56 
                                               | 
                    
                                                            
                      | 2025-05-29 16:00:00<.span> | 
                      May 29th, 2025 4PM | 
                      $94.72 | 
                      
                                                $0.37 
                                               | 
                    
                                                            
                      | 2025-05-25 06:00:00<.span> | 
                      May 25th, 2025 6AM | 
                      $95.17 | 
                      
                                                $0.45 
                                               | 
                    
                                                            
                      | 2025-05-20 06:00:00<.span> | 
                      May 20th, 2025 6AM | 
                      $95.16 | 
                      
                                                $-0.01 
                                               | 
                    
                                                            
                      | 2025-05-12 22:00:00<.span> | 
                      May 12th, 2025 10PM | 
                      $95.56 | 
                      
                                                $0.40 
                                               | 
                    
                                                            
                      | 2025-05-04 06:00:00<.span> | 
                      May 4th, 2025 6AM | 
                      $96.02 | 
                      
                                                $0.46 
                                               | 
                    
                                                            
                      | 2025-04-25 02:00:00<.span> | 
                      Apr 25th, 2025 2AM | 
                      $97.86 | 
                      
                                                $1.84 
                                               | 
                    
                                                            
                      | 2025-04-10 06:00:00<.span> | 
                      Apr 10th, 2025 6AM | 
                      $98.43 | 
                      
                                                $0.57 
                                               | 
                    
                                                            
                      | 2025-04-08 06:00:00<.span> | 
                      Apr 8th, 2025 6AM | 
                      $98.63 | 
                      
                                                $0.20 
                                               | 
                    
                                                            
                      | 2025-04-04 00:00:00<.span> | 
                      Apr 4th, 2025 12AM | 
                      $98.80 | 
                      
                                                $0.17 
                                               | 
                    
                                                            
                      | 2025-04-01 20:00:00<.span> | 
                      Apr 1st, 2025 8PM | 
                      $99.48 | 
                      
                                                $0.68 
                                               | 
                    
                                                            
                      | 2025-03-31 22:00:00<.span> | 
                      Mar 31st, 2025 10PM | 
                      $98.80 | 
                      
                                                $-0.68 
                                               | 
                    
                                                            
                      | 2025-03-31 06:00:00<.span> | 
                      Mar 31st, 2025 6AM | 
                      $99.48 | 
                      
                                                $0.68 
                                               | 
                    
                                                            
                      | 2025-03-18 16:00:00<.span> | 
                      Mar 18th, 2025 4PM | 
                      $100.87 | 
                      
                                                $1.39 
                                               | 
                    
                                                            
                      | 2025-03-16 20:00:00<.span> | 
                      Mar 16th, 2025 8PM | 
                      $100.48 | 
                      
                                                $-0.39 
                                               | 
                    
                                                            
                      | 2025-03-08 18:00:00<.span> | 
                      Mar 8th, 2025 6PM | 
                      $100.52 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-02-14 22:00:00<.span> | 
                      Feb 14th, 2025 10PM | 
                      $100.56 | 
                      
                                                $0.04 
                                               | 
                    
                                                            
                      | 2025-02-13 02:00:00<.span> | 
                      Feb 13th, 2025 2AM | 
                      $101.65 | 
                      
                                                $1.09 
                                               | 
                    
                                                            
                      | 2025-02-10 00:00:00<.span> | 
                      Feb 10th, 2025 12AM | 
                      $99.65 | 
                      
                                                $-2.00 
                                               | 
                    
                                                            
                      | 2025-01-18 22:00:00<.span> | 
                      Jan 18th, 2025 10PM | 
                      $101.02 | 
                      
                                                $1.37 
                                               | 
                    
                                                            
                      | 2024-12-24 18:00:00<.span> | 
                      Dec 24th, 2024 6PM | 
                      $103.88 | 
                      
                                                $2.86 
                                               | 
                    
                                                            
                      | 2024-12-09 06:00:00<.span> | 
                      Dec 9th, 2024 6AM | 
                      $105.99 | 
                      
                                                $2.11 
                                               | 
                    
                                                            
                      | 2024-12-05 14:00:00<.span> | 
                      Dec 5th, 2024 2PM | 
                      $105.77 | 
                      
                                                $-0.22 
                                               | 
                    
                                                            
                      | 2024-11-27 06:00:00<.span> | 
                      Nov 27th, 2024 6AM | 
                      $106.74 | 
                      
                                                $0.97 
                                               | 
                    
                                                            
                      | 2024-11-25 14:00:00<.span> | 
                      Nov 25th, 2024 2PM | 
                      $105.78 | 
                      
                                                $-0.96 
                                               | 
                    
                                                            
                      | 2024-11-05 06:00:00<.span> | 
                      Nov 5th, 2024 6AM | 
                      $107.57 | 
                      
                                                $1.79 
                                               | 
                    
                                                            
                      | 2024-10-23 06:00:00<.span> | 
                      Oct 23rd, 2024 6AM | 
                      $105.09 | 
                      
                                                $-2.48 
                                               | 
                    
                                                            
                      | 2024-10-15 06:00:00<.span> | 
                      Oct 15th, 2024 6AM | 
                      $109.22 | 
                      
                                                $4.13 
                                               | 
                    
                                                            
                      | 2024-10-12 02:00:00<.span> | 
                      Oct 12th, 2024 2AM | 
                      $107.19 | 
                      
                                                $-2.03 
                                               | 
                    
                                                            
                      | 2024-10-10 04:00:00<.span> | 
                      Oct 10th, 2024 4AM | 
                      $108.22 | 
                      
                                                $1.03 
                                               |