| 2024-04-12 18:00:00<.span> |
Apr 12th, 2024 6PM |
$4.51 |
-
|
| 2024-03-29 20:00:00<.span> |
Mar 29th, 2024 8PM |
$4.47 |
$-0.04
|
| 2024-03-28 00:00:00<.span> |
Mar 28th, 2024 12AM |
$4.48 |
$0.01
|
| 2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$4.49 |
$0.01
|
| 2024-03-22 04:00:00<.span> |
Mar 22nd, 2024 4AM |
$4.47 |
$-0.02
|
| 2024-03-22 02:00:00<.span> |
Mar 22nd, 2024 2AM |
$4.49 |
$0.02
|
| 2024-03-19 22:00:00<.span> |
Mar 19th, 2024 10PM |
$4.47 |
$-0.02
|
| 2024-03-15 02:00:00<.span> |
Mar 15th, 2024 2AM |
$4.44 |
$-0.03
|
| 2024-03-12 12:00:00<.span> |
Mar 12th, 2024 12PM |
$4.42 |
$-0.02
|
| 2024-03-11 04:00:00<.span> |
Mar 11th, 2024 4AM |
$4.43 |
$0.01
|
| 2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$4.40 |
$-0.03
|
| 2024-03-09 02:00:00<.span> |
Mar 9th, 2024 2AM |
$4.31 |
$-0.09
|
| 2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$4.20 |
$-0.11
|
| 2024-02-27 18:00:00<.span> |
Feb 27th, 2024 6PM |
$4.12 |
$-0.08
|
| 2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$4.14 |
$0.02
|
| 2024-02-24 10:00:00<.span> |
Feb 24th, 2024 10AM |
$4.11 |
$-0.03
|
| 2024-02-21 04:00:00<.span> |
Feb 21st, 2024 4AM |
$4.14 |
$0.03
|
| 2024-02-16 10:00:00<.span> |
Feb 16th, 2024 10AM |
$4.16 |
$0.02
|
| 2024-02-08 16:00:00<.span> |
Feb 8th, 2024 4PM |
$4.21 |
$0.05
|
| 2024-02-03 16:00:00<.span> |
Feb 3rd, 2024 4PM |
$4.18 |
$-0.03
|
| 2024-02-01 16:00:00<.span> |
Feb 1st, 2024 4PM |
$4.15 |
$-0.03
|
| 2024-01-18 04:00:00<.span> |
Jan 18th, 2024 4AM |
$4.20 |
$0.05
|
| 2024-01-18 02:00:00<.span> |
Jan 18th, 2024 2AM |
$4.18 |
$-0.02
|
| 2024-01-17 00:00:00<.span> |
Jan 17th, 2024 12AM |
$4.21 |
$0.03
|
| 2024-01-08 00:00:00<.span> |
Jan 8th, 2024 12AM |
$4.19 |
$-0.02
|
| 2023-12-28 02:00:00<.span> |
Dec 28th, 2023 2AM |
$4.21 |
$0.02
|
| 2023-12-25 20:00:00<.span> |
Dec 25th, 2023 8PM |
$4.32 |
$0.11
|
| 2023-12-24 20:00:00<.span> |
Dec 24th, 2023 8PM |
$4.33 |
$0.01
|
| 2023-12-23 00:00:00<.span> |
Dec 23rd, 2023 12AM |
$4.34 |
$0.01
|
| 2023-12-21 04:00:00<.span> |
Dec 21st, 2023 4AM |
$4.32 |
$-0.02
|
| 2023-12-20 10:00:00<.span> |
Dec 20th, 2023 10AM |
$4.34 |
$0.02
|
| 2023-12-15 16:00:00<.span> |
Dec 15th, 2023 4PM |
$4.37 |
$0.03
|
| 2023-12-01 00:00:00<.span> |
Dec 1st, 2023 12AM |
$4.39 |
$0.02
|
| 2023-11-26 18:00:00<.span> |
Nov 26th, 2023 6PM |
$4.37 |
$-0.02
|
| 2023-11-24 18:00:00<.span> |
Nov 24th, 2023 6PM |
$4.39 |
$0.02
|
| 2023-11-09 04:00:00<.span> |
Nov 9th, 2023 4AM |
$4.51 |
$0.12
|
| 2023-11-08 08:00:00<.span> |
Nov 8th, 2023 8AM |
$4.43 |
$-0.08
|
| 2023-11-06 02:00:00<.span> |
Nov 6th, 2023 2AM |
$4.51 |
$0.08
|
| 2023-10-13 04:00:00<.span> |
Oct 13th, 2023 4AM |
$4.59 |
$0.08
|
| 2023-10-07 06:00:00<.span> |
Oct 7th, 2023 6AM |
$4.64 |
$0.05
|
| 2023-10-03 04:00:00<.span> |
Oct 3rd, 2023 4AM |
$4.62 |
$-0.02
|
| 2023-09-18 02:00:00<.span> |
Sep 18th, 2023 2AM |
$4.69 |
$0.07
|
| 2023-09-15 00:00:00<.span> |
Sep 15th, 2023 12AM |
$4.68 |
$-0.01
|
| 2023-09-12 20:00:00<.span> |
Sep 12th, 2023 8PM |
$4.65 |
$-0.03
|
| 2023-09-12 14:00:00<.span> |
Sep 12th, 2023 2PM |
$4.68 |
$0.03
|
| 2023-09-09 00:00:00<.span> |
Sep 9th, 2023 12AM |
$4.63 |
$-0.05
|
| 2023-08-25 18:00:00<.span> |
Aug 25th, 2023 6PM |
$4.69 |
$0.06
|
| 2023-08-19 02:00:00<.span> |
Aug 19th, 2023 2AM |
$4.63 |
$-0.06
|
| 2023-08-17 06:00:00<.span> |
Aug 17th, 2023 6AM |
$4.65 |
$0.02
|
| 2023-08-17 02:00:00<.span> |
Aug 17th, 2023 2AM |
$4.66 |
$0.01
|
Charity