| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$10.87 |
-
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$10.69 |
$-0.18
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$10.61 |
$-0.08
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$10.53 |
$-0.08
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$10.55 |
$0.02
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$10.35 |
$-0.20
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$10.38 |
$0.03
|
| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$10.17 |
$-0.21
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$10.11 |
$-0.06
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$10.10 |
$-0.01
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$10.05 |
$-0.05
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$10.06 |
$0.01
|
| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$10.02 |
$-0.04
|
| 2025-12-07 04:00:00<.span> |
Dec 7th, 2025 4AM |
$9.78 |
$-0.24
|
| 2025-12-04 06:00:00<.span> |
Dec 4th, 2025 6AM |
$9.76 |
$-0.02
|
| 2025-12-02 08:00:00<.span> |
Dec 2nd, 2025 8AM |
$9.72 |
$-0.04
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$9.70 |
$-0.02
|
| 2025-11-29 18:00:00<.span> |
Nov 29th, 2025 6PM |
$9.48 |
$-0.22
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$9.37 |
$-0.11
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$9.40 |
$0.03
|
| 2025-11-28 00:00:00<.span> |
Nov 28th, 2025 12AM |
$9.41 |
$0.01
|
| 2025-11-23 00:00:00<.span> |
Nov 23rd, 2025 12AM |
$9.28 |
$-0.13
|
| 2025-11-17 06:00:00<.span> |
Nov 17th, 2025 6AM |
$9.35 |
$0.07
|
| 2025-11-16 06:00:00<.span> |
Nov 16th, 2025 6AM |
$9.32 |
$-0.03
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$9.35 |
$0.03
|
| 2025-11-13 06:00:00<.span> |
Nov 13th, 2025 6AM |
$9.33 |
$-0.02
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$9.28 |
$-0.05
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$9.30 |
$0.02
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$9.37 |
$0.07
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$9.33 |
$-0.04
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$9.28 |
$-0.05
|
| 2025-09-24 04:00:00<.span> |
Sep 24th, 2025 4AM |
$9.28 |
-
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$9.24 |
$-0.04
|
| 2025-09-16 18:00:00<.span> |
Sep 16th, 2025 6PM |
$9.19 |
$-0.05
|
| 2025-09-13 02:00:00<.span> |
Sep 13th, 2025 2AM |
$9.20 |
$0.01
|
| 2025-09-04 02:00:00<.span> |
Sep 4th, 2025 2AM |
$9.17 |
$-0.03
|
| 2025-08-19 06:00:00<.span> |
Aug 19th, 2025 6AM |
$9.18 |
$0.01
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$9.18 |
-
|
| 2025-08-19 02:00:00<.span> |
Aug 19th, 2025 2AM |
$9.18 |
-
|
| 2025-08-19 00:00:00<.span> |
Aug 19th, 2025 12AM |
$9.18 |
-
|
| 2025-08-18 22:00:00<.span> |
Aug 18th, 2025 10PM |
$9.18 |
-
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$9.18 |
-
|
| 2025-08-18 18:00:00<.span> |
Aug 18th, 2025 6PM |
$9.18 |
-
|
| 2025-08-18 16:00:00<.span> |
Aug 18th, 2025 4PM |
$9.18 |
-
|
| 2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$9.18 |
-
|
| 2025-08-18 12:00:00<.span> |
Aug 18th, 2025 12PM |
$9.18 |
-
|
| 2025-08-18 10:00:00<.span> |
Aug 18th, 2025 10AM |
$9.38 |
$0.20
|
| 2025-08-18 08:00:00<.span> |
Aug 18th, 2025 8AM |
$9.38 |
-
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$9.38 |
-
|
| 2025-08-18 04:00:00<.span> |
Aug 18th, 2025 4AM |
$9.38 |
-
|