2024-03-29 06:00:00<.span> |
Mar 29th, 2024 6AM |
$3.47 |
-
|
2024-03-12 04:00:00<.span> |
Mar 12th, 2024 4AM |
$3.45 |
$-0.02
|
2024-03-06 10:00:00<.span> |
Mar 6th, 2024 10AM |
$3.42 |
$-0.03
|
2024-03-02 00:00:00<.span> |
Mar 2nd, 2024 12AM |
$3.45 |
$0.03
|
2024-02-22 02:00:00<.span> |
Feb 22nd, 2024 2AM |
$3.36 |
$-0.09
|
2024-02-22 00:00:00<.span> |
Feb 22nd, 2024 12AM |
$3.33 |
$-0.03
|
2024-02-15 04:00:00<.span> |
Feb 15th, 2024 4AM |
$3.36 |
$0.03
|
2024-01-27 16:00:00<.span> |
Jan 27th, 2024 4PM |
$3.40 |
$0.04
|
2024-01-23 14:00:00<.span> |
Jan 23rd, 2024 2PM |
$3.49 |
$0.09
|
2024-01-11 06:00:00<.span> |
Jan 11th, 2024 6AM |
$3.52 |
$0.03
|
2024-01-06 18:00:00<.span> |
Jan 6th, 2024 6PM |
$3.54 |
$0.02
|
2024-01-05 18:00:00<.span> |
Jan 5th, 2024 6PM |
$3.59 |
$0.05
|
2024-01-04 04:00:00<.span> |
Jan 4th, 2024 4AM |
$3.54 |
$-0.05
|
2024-01-03 00:00:00<.span> |
Jan 3rd, 2024 12AM |
$3.59 |
$0.05
|
2023-12-24 20:00:00<.span> |
Dec 24th, 2023 8PM |
$3.64 |
$0.05
|
2023-12-11 00:00:00<.span> |
Dec 11th, 2023 12AM |
$3.62 |
$-0.02
|
2023-12-08 06:00:00<.span> |
Dec 8th, 2023 6AM |
$3.57 |
$-0.05
|
2023-12-08 02:00:00<.span> |
Dec 8th, 2023 2AM |
$3.55 |
$-0.02
|
2023-12-07 08:00:00<.span> |
Dec 7th, 2023 8AM |
$3.51 |
$-0.04
|
2023-12-01 22:00:00<.span> |
Dec 1st, 2023 10PM |
$3.57 |
$0.06
|
2023-11-28 04:00:00<.span> |
Nov 28th, 2023 4AM |
$3.52 |
$-0.05
|
2023-11-27 22:00:00<.span> |
Nov 27th, 2023 10PM |
$3.61 |
$0.09
|
2023-11-18 20:00:00<.span> |
Nov 18th, 2023 8PM |
$3.80 |
$0.19
|
2023-11-16 16:00:00<.span> |
Nov 16th, 2023 4PM |
$3.86 |
$0.06
|
2023-11-14 04:00:00<.span> |
Nov 14th, 2023 4AM |
$3.80 |
$-0.06
|
2023-11-09 06:00:00<.span> |
Nov 9th, 2023 6AM |
$3.79 |
$-0.01
|
2023-11-08 08:00:00<.span> |
Nov 8th, 2023 8AM |
$3.82 |
$0.03
|
2023-11-02 02:00:00<.span> |
Nov 2nd, 2023 2AM |
$3.89 |
$0.07
|
2023-10-28 20:00:00<.span> |
Oct 28th, 2023 8PM |
$3.95 |
$0.06
|
2023-10-27 18:00:00<.span> |
Oct 27th, 2023 6PM |
$3.93 |
$-0.02
|
2023-10-22 02:00:00<.span> |
Oct 22nd, 2023 2AM |
$4.01 |
$0.08
|
2023-10-21 18:00:00<.span> |
Oct 21st, 2023 6PM |
$4.05 |
$0.04
|
2023-10-16 02:00:00<.span> |
Oct 16th, 2023 2AM |
$4.07 |
$0.02
|
2023-10-09 22:00:00<.span> |
Oct 9th, 2023 10PM |
$4.03 |
$-0.04
|
2023-10-06 14:00:00<.span> |
Oct 6th, 2023 2PM |
$4.11 |
$0.08
|
2023-10-03 04:00:00<.span> |
Oct 3rd, 2023 4AM |
$4.03 |
$-0.08
|
2023-09-25 00:00:00<.span> |
Sep 25th, 2023 12AM |
$4.01 |
$-0.02
|
2023-09-23 12:00:00<.span> |
Sep 23rd, 2023 12PM |
$3.96 |
$-0.05
|
2023-09-23 06:00:00<.span> |
Sep 23rd, 2023 6AM |
$3.86 |
$-0.10
|
2023-09-17 10:00:00<.span> |
Sep 17th, 2023 10AM |
$3.83 |
$-0.03
|
2023-09-12 20:00:00<.span> |
Sep 12th, 2023 8PM |
$3.91 |
$0.08
|
2023-09-12 14:00:00<.span> |
Sep 12th, 2023 2PM |
$3.94 |
$0.03
|
2023-08-22 16:00:00<.span> |
Aug 22nd, 2023 4PM |
$4.02 |
$0.08
|
2023-08-10 22:00:00<.span> |
Aug 10th, 2023 10PM |
$4.03 |
$0.01
|
2023-08-09 22:00:00<.span> |
Aug 9th, 2023 10PM |
$4.02 |
$-0.01
|
2023-08-09 12:00:00<.span> |
Aug 9th, 2023 12PM |
$3.96 |
$-0.06
|
2023-08-08 00:00:00<.span> |
Aug 8th, 2023 12AM |
$3.95 |
$-0.01
|
2023-08-04 12:00:00<.span> |
Aug 4th, 2023 12PM |
$3.93 |
$-0.02
|
2023-07-31 08:00:00<.span> |
Jul 31st, 2023 8AM |
$3.89 |
$-0.04
|
2023-07-31 06:00:00<.span> |
Jul 31st, 2023 6AM |
$3.89 |
-
|