2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$3.48 |
-
|
2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$3.45 |
$-0.03
|
2025-09-14 00:00:00<.span> |
Sep 14th, 2025 12AM |
$3.49 |
$0.04
|
2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$3.45 |
$-0.04
|
2025-09-09 18:00:00<.span> |
Sep 9th, 2025 6PM |
$3.47 |
$0.02
|
2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$3.41 |
$-0.06
|
2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$3.39 |
$-0.02
|
2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$3.45 |
$0.06
|
2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$3.39 |
$-0.06
|
2025-08-28 18:00:00<.span> |
Aug 28th, 2025 6PM |
$3.35 |
$-0.04
|
2025-08-27 14:00:00<.span> |
Aug 27th, 2025 2PM |
$3.39 |
$0.04
|
2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$3.41 |
$0.02
|
2025-08-24 16:00:00<.span> |
Aug 24th, 2025 4PM |
$3.43 |
$0.02
|
2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$3.44 |
$0.01
|
2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$3.43 |
$-0.01
|
2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$3.44 |
$0.01
|
2025-08-06 04:00:00<.span> |
Aug 6th, 2025 4AM |
$3.45 |
$0.01
|
2025-08-04 20:00:00<.span> |
Aug 4th, 2025 8PM |
$3.46 |
$0.01
|
2025-08-01 00:00:00<.span> |
Aug 1st, 2025 12AM |
$3.43 |
$-0.03
|
2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$3.42 |
$-0.01
|
2025-07-24 16:00:00<.span> |
Jul 24th, 2025 4PM |
$3.43 |
$0.01
|
2025-07-15 08:00:00<.span> |
Jul 15th, 2025 8AM |
$3.41 |
$-0.02
|
2025-07-07 22:00:00<.span> |
Jul 7th, 2025 10PM |
$3.33 |
$-0.08
|
2025-07-06 20:00:00<.span> |
Jul 6th, 2025 8PM |
$3.30 |
$-0.03
|
2025-06-28 00:00:00<.span> |
Jun 28th, 2025 12AM |
$3.23 |
$-0.07
|
2025-06-26 12:00:00<.span> |
Jun 26th, 2025 12PM |
$3.21 |
$-0.02
|
2025-06-25 08:00:00<.span> |
Jun 25th, 2025 8AM |
$3.27 |
$0.06
|
2025-06-23 06:00:00<.span> |
Jun 23rd, 2025 6AM |
$3.33 |
$0.06
|
2025-06-17 04:00:00<.span> |
Jun 17th, 2025 4AM |
$3.36 |
$0.03
|
2025-06-16 18:00:00<.span> |
Jun 16th, 2025 6PM |
$3.35 |
$-0.01
|
2025-06-16 02:00:00<.span> |
Jun 16th, 2025 2AM |
$3.25 |
$-0.10
|
2025-06-15 02:00:00<.span> |
Jun 15th, 2025 2AM |
$3.23 |
$-0.02
|
2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$3.22 |
$-0.01
|
2025-06-11 06:00:00<.span> |
Jun 11th, 2025 6AM |
$3.23 |
$0.01
|
2025-06-09 00:00:00<.span> |
Jun 9th, 2025 12AM |
$3.17 |
$-0.06
|
2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$3.21 |
$0.04
|
2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$3.16 |
$-0.05
|
2025-05-29 22:00:00<.span> |
May 29th, 2025 10PM |
$3.11 |
$-0.05
|
2025-05-28 20:00:00<.span> |
May 28th, 2025 8PM |
$3.12 |
$0.01
|
2025-05-24 12:00:00<.span> |
May 24th, 2025 12PM |
$3.11 |
$-0.01
|
2025-05-23 02:00:00<.span> |
May 23rd, 2025 2AM |
$3.08 |
$-0.03
|
2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$3.03 |
$-0.05
|
2025-05-21 04:00:00<.span> |
May 21st, 2025 4AM |
$3.08 |
$0.05
|
2025-05-16 22:00:00<.span> |
May 16th, 2025 10PM |
$3.02 |
$-0.06
|
2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$2.98 |
$-0.04
|
2025-05-13 18:00:00<.span> |
May 13th, 2025 6PM |
$2.97 |
$-0.01
|
2025-05-09 04:00:00<.span> |
May 9th, 2025 4AM |
$2.95 |
$-0.02
|
2025-05-07 06:00:00<.span> |
May 7th, 2025 6AM |
$2.94 |
$-0.01
|
2025-05-06 04:00:00<.span> |
May 6th, 2025 4AM |
$2.90 |
$-0.04
|
2025-04-29 02:00:00<.span> |
Apr 29th, 2025 2AM |
$2.94 |
$0.04
|