| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$40.19 |
-
|
| 2026-03-19 02:00:00<.span> |
Mar 19th, 2026 2AM |
$39.94 |
$-0.25
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$40.06 |
$0.12
|
| 2026-03-18 20:00:00<.span> |
Mar 18th, 2026 8PM |
$39.84 |
$-0.22
|
| 2026-03-17 22:00:00<.span> |
Mar 17th, 2026 10PM |
$40.11 |
$0.27
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$40.03 |
$-0.08
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$40.07 |
$0.04
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$40.11 |
$0.04
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$40.23 |
$0.12
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$40.63 |
$0.40
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$41.21 |
$0.58
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$41.64 |
$0.43
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$42.22 |
$0.58
|
| 2026-03-15 10:00:00<.span> |
Mar 15th, 2026 10AM |
$42.21 |
$-0.01
|
| 2026-03-15 06:00:00<.span> |
Mar 15th, 2026 6AM |
$42.02 |
$-0.19
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$42.44 |
$0.42
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$42.49 |
$0.05
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$42.59 |
$0.10
|
| 2026-03-14 14:00:00<.span> |
Mar 14th, 2026 2PM |
$42.66 |
$0.07
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$42.54 |
$-0.12
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$42.44 |
$-0.10
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$42.49 |
$0.05
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$42.05 |
$-0.44
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$41.98 |
$-0.07
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$42.01 |
$0.03
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$42.83 |
$0.82
|
| 2026-03-11 20:00:00<.span> |
Mar 11th, 2026 8PM |
$42.87 |
$0.04
|
| 2026-03-11 04:00:00<.span> |
Mar 11th, 2026 4AM |
$42.70 |
$-0.17
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$42.84 |
$0.14
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$42.78 |
$-0.06
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$42.83 |
$0.05
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$42.55 |
$-0.28
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$42.45 |
$-0.10
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$42.47 |
$0.02
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$42.45 |
$-0.02
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$42.38 |
$-0.07
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$42.26 |
$-0.12
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$42.30 |
$0.04
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$41.95 |
$-0.35
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$42.31 |
$0.36
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$42.51 |
$0.20
|
| 2026-03-04 06:00:00<.span> |
Mar 4th, 2026 6AM |
$42.83 |
$0.32
|
| 2026-03-04 04:00:00<.span> |
Mar 4th, 2026 4AM |
$42.92 |
$0.09
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$43.04 |
$0.12
|
| 2026-03-03 04:00:00<.span> |
Mar 3rd, 2026 4AM |
$43.12 |
$0.08
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$43.53 |
$0.41
|
| 2026-03-01 18:00:00<.span> |
Mar 1st, 2026 6PM |
$43.63 |
$0.10
|
| 2026-03-01 06:00:00<.span> |
Mar 1st, 2026 6AM |
$43.76 |
$0.13
|
| 2026-03-01 02:00:00<.span> |
Mar 1st, 2026 2AM |
$44.01 |
$0.25
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$44.06 |
$0.05
|