| 2026-03-19 16:00:00<.span> |
Mar 19th, 2026 4PM |
$97.06 |
-
|
| 2026-03-18 22:00:00<.span> |
Mar 18th, 2026 10PM |
$96.93 |
$-0.13
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$96.89 |
$-0.04
|
| 2026-03-17 08:00:00<.span> |
Mar 17th, 2026 8AM |
$97.26 |
$0.37
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$96.93 |
$-0.33
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$95.17 |
$-1.76
|
| 2026-03-16 06:00:00<.span> |
Mar 16th, 2026 6AM |
$95.23 |
$0.06
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$95.36 |
$0.13
|
| 2026-03-16 00:00:00<.span> |
Mar 16th, 2026 12AM |
$95.39 |
$0.03
|
| 2026-03-15 22:00:00<.span> |
Mar 15th, 2026 10PM |
$96.26 |
$0.87
|
| 2026-03-15 20:00:00<.span> |
Mar 15th, 2026 8PM |
$96.07 |
$-0.19
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$96.32 |
$0.25
|
| 2026-03-14 22:00:00<.span> |
Mar 14th, 2026 10PM |
$96.05 |
$-0.27
|
| 2026-03-14 18:00:00<.span> |
Mar 14th, 2026 6PM |
$97.64 |
$1.59
|
| 2026-03-14 04:00:00<.span> |
Mar 14th, 2026 4AM |
$97.73 |
$0.09
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$97.00 |
$-0.73
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$96.89 |
$-0.11
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$96.52 |
$-0.37
|
| 2026-03-12 14:00:00<.span> |
Mar 12th, 2026 2PM |
$95.99 |
$-0.53
|
| 2026-03-12 02:00:00<.span> |
Mar 12th, 2026 2AM |
$95.68 |
$-0.31
|
| 2026-03-11 00:00:00<.span> |
Mar 11th, 2026 12AM |
$95.32 |
$-0.36
|
| 2026-03-09 22:00:00<.span> |
Mar 9th, 2026 10PM |
$94.80 |
$-0.52
|
| 2026-03-09 16:00:00<.span> |
Mar 9th, 2026 4PM |
$94.43 |
$-0.37
|
| 2026-03-09 10:00:00<.span> |
Mar 9th, 2026 10AM |
$94.22 |
$-0.21
|
| 2026-03-09 02:00:00<.span> |
Mar 9th, 2026 2AM |
$93.95 |
$-0.27
|
| 2026-03-09 00:00:00<.span> |
Mar 9th, 2026 12AM |
$93.68 |
$-0.27
|
| 2026-03-08 22:00:00<.span> |
Mar 8th, 2026 10PM |
$93.15 |
$-0.53
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$93.07 |
$-0.08
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$92.91 |
$-0.16
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$92.95 |
$0.04
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$93.26 |
$0.31
|
| 2026-03-06 06:00:00<.span> |
Mar 6th, 2026 6AM |
$91.50 |
$-1.76
|
| 2026-03-06 00:00:00<.span> |
Mar 6th, 2026 12AM |
$91.70 |
$0.20
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$92.00 |
$0.30
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$92.72 |
$0.72
|
| 2026-03-05 14:00:00<.span> |
Mar 5th, 2026 2PM |
$92.04 |
$-0.68
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$91.36 |
$-0.68
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$90.95 |
$-0.41
|
| 2026-03-03 14:00:00<.span> |
Mar 3rd, 2026 2PM |
$90.33 |
$-0.62
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$89.05 |
$-1.28
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$88.85 |
$-0.20
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$90.09 |
$1.24
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$90.70 |
$0.61
|
| 2026-02-28 22:00:00<.span> |
Feb 28th, 2026 10PM |
$91.53 |
$0.83
|
| 2026-02-28 18:00:00<.span> |
Feb 28th, 2026 6PM |
$91.52 |
$-0.01
|
| 2026-02-28 16:00:00<.span> |
Feb 28th, 2026 4PM |
$91.10 |
$-0.42
|
| 2026-02-28 06:00:00<.span> |
Feb 28th, 2026 6AM |
$92.53 |
$1.43
|
| 2026-02-28 02:00:00<.span> |
Feb 28th, 2026 2AM |
$92.13 |
$-0.40
|
| 2026-02-28 00:00:00<.span> |
Feb 28th, 2026 12AM |
$92.78 |
$0.65
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$93.38 |
$0.60
|